Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0500 -0.0100 (-16.67%)
Official Closing Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
May 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
May 13, 2019 0.1250 0.1250 0.0950 0.0950 177,850 -0.06(-38.71%)
May 03, 2019 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
May 01, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 25, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 24, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 23, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 11, 2019 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Apr 09, 2019 0.1150 0.1150 0.1000 0.1050 40,000 -0.01(-12.50%)
Apr 04, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 19, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2019 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Mar 11, 2019 0.1150 0.1150 0.1150 0.1150 41,999 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.