Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0100 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 33,500 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 25, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 47,000 -0.01(-25.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0200 0.0150 0.0200 39,320 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 100,002 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 12,900 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 3,100 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0250 0.0250 59,102 -0.00(-16.67%)
Jan 02, 2024 0.0300 0.0300 500 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 -0.01(-14.29%)
Dec 28, 2023 0.0250 0.0350 0.0250 0.0350 153,000 +0.01(+40.00%)
Dec 27, 2023 0.0200 0.0250 0.0200 0.0250 116,100 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 230,823 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0200 279,777 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 300 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0200 138,440 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0200 128,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 483,800 +0.01(+33.33%)
Dec 12, 2023 0.0200 0.0200 0.0150 0.0150 131,234 -0.01(-25.00%)
Dec 08, 2023 0.0200 800 +0.01(+33.33%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 172,000 -0.01(-25.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 13,000 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0200 0.0150 0.0200 39,000 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0200 0.0150 0.0200 218,000 -0.01(-20.00%)
Nov 30, 2023 0.0150 0.0250 0.0150 0.0250 28,000 +0.01(+66.67%)
Nov 29, 2023 0.0200 0.0200 0.0150 0.0150 53,000 -0.01(-40.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 101,515 +0.00(+0.00%)
Nov 21, 2023 0.0250 0 +0.01(+25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 168,400 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0200 0.0150 0.0200 13,500 +0.01(+33.33%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 206,264 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 97,970 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 102,000 -0.01(-25.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 111,000 +0.01(+33.33%)
Nov 09, 2023 0.0200 0.0200 0.0150 0.0150 33,074 -0.01(-25.00%)
Nov 08, 2023 0.0200 0.0200 0.0150 0.0200 20,200 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0200 0.0150 0.0200 38,000 +0.01(+33.33%)
Nov 02, 2023 0.0200 0.0200 0.0150 0.0150 490,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.