Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0100 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Sep 29, 2020 0.1050 0.1050 0.1050 0.1050 90,000 -0.01(-4.55%)
Sep 28, 2020 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 21, 2020 0.1050 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 18, 2020 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Sep 17, 2020 0.1200 0.1200 0.1200 0.1200 351 +0.00(+0.00%)
Sep 16, 2020 0.1150 0.1200 0.1150 0.1200 146,400 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 11, 2020 0.1100 0.1100 0.1000 0.1000 85,000 -0.01(-9.09%)
Sep 09, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 02, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 01, 2020 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Aug 28, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 27, 2020 0.1100 0.1100 0.1100 0.1100 155,000 -0.01(-4.35%)
Aug 26, 2020 0.1150 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Aug 25, 2020 0.1100 0.1200 0.1100 0.1100 171,500 +0.00(+0.00%)
Aug 24, 2020 0.1150 0.1150 0.1100 0.1100 78,500 -0.01(-4.35%)
Aug 21, 2020 0.0950 0.1200 0.0950 0.1150 1,834,000 +0.04(+43.75%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Aug 19, 2020 0.0800 0.0850 0.0800 0.0850 85,000 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-15.00%)
Aug 17, 2020 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Aug 13, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 143,000 +0.00(+0.00%)
Aug 11, 2020 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-14.29%)
Aug 10, 2020 0.1000 0.1050 0.1000 0.1050 95,000 +0.01(+16.67%)
Aug 07, 2020 0.0900 0.0900 0.0900 0.0900 25,000 -0.02(-18.18%)
Aug 06, 2020 0.1000 0.1100 0.1000 0.1100 1,205,500 +0.02(+29.41%)
Aug 04, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 30, 2020 0.1100 0.1200 0.1100 0.1200 447,900 +0.01(+9.09%)
Jul 29, 2020 0.1100 0.1100 0.0950 0.1100 780,000 +0.01(+4.76%)
Jul 28, 2020 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Jul 24, 2020 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Jul 23, 2020 0.0700 0.0750 0.0700 0.0750 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.