Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0100 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Apr 26, 2023 0.0450 0.0550 0.0400 0.0550 228,000 +0.01(+22.22%)
Apr 25, 2023 0.0400 0.0450 0.0350 0.0450 200,850 +0.00(+12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 265,500 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 17,190 +0.00(+0.00%)
Apr 20, 2023 0.0350 0.0400 0.0350 0.0400 32,700 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0400 0.0350 0.0400 24,900 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0450 0.0400 0.0400 117,750 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0450 0.0350 0.0400 286,000 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0350 0.0400 223,000 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0400 0.0400 206,005 -0.00(-11.11%)
Apr 11, 2023 0.0450 0.0550 0.0450 0.0450 100,371 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 21,055 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 -0.01(-10.00%)
Apr 05, 2023 0.0450 0.0500 0.0450 0.0500 75,254 +0.01(+11.11%)
Apr 04, 2023 0.0450 0.0500 0.0450 0.0450 196,895 -0.01(-10.00%)
Apr 03, 2023 0.0500 0.0550 0.0500 0.0500 107,550 -0.00(-9.09%)
Mar 31, 2023 0.0550 0.0550 0.0450 0.0550 186,725 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0750 0.0550 0.0550 218,543 -0.00(-8.33%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 73,475 +0.00(+9.09%)
Mar 28, 2023 0.0500 0.0550 0.0450 0.0550 60,000 +0.00(+10.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 235,700 -0.00(-9.09%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 134,750 -0.00(-8.33%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 119,000 +0.00(+9.09%)
Mar 21, 2023 0.0550 0.0600 0.0550 0.0550 239,773 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 167,000 -0.00(-8.33%)
Mar 17, 2023 0.0700 0.0700 0.0600 0.0600 125,374 -0.01(-7.69%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 87,375 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0750 0.0700 0.0700 420,219 +0.01(+7.69%)
Mar 13, 2023 0.0650 0.0700 0.0650 0.0650 26,500 +0.00(+0.00%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 09, 2023 0.0700 0.0700 0.0650 0.0700 97,500 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 103,500 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0700 0.0650 0.0700 113,950 +0.01(+7.69%)
Mar 06, 2023 0.0600 0.0650 0.0600 0.0650 108,780 +0.01(+18.18%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 122,000 -0.00(-8.33%)
Mar 02, 2023 0.0550 0.0600 0.0550 0.0600 212,900 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0.0500 0.0600 811,700 -0.01(-7.69%)
Feb 28, 2023 0.0700 0.0700 0.0650 0.0650 28,300 -0.01(-7.14%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0700 124,385 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0750 0.0700 0.0700 95,234 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0750 0.0700 0.0700 288,290 -0.00(-6.67%)
Feb 22, 2023 0.0650 0.0750 0.0600 0.0750 171,000 +0.01(+15.38%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 10,441 +0.00(+0.00%)
Feb 17, 2023 0.0650 0 -0.01(-7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 113,600 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0750 0.0700 0.0700 227,775 +0.00(+0.00%)
Feb 14, 2023 0.0750 0.0750 0.0700 0.0700 65,468 -0.00(-6.67%)
Feb 13, 2023 0.0800 0.0800 0.0750 0.0750 81,000 -0.01(-6.25%)
Feb 10, 2023 0.0750 0.0800 0.0750 0.0800 41,400 +0.01(+6.67%)
Feb 09, 2023 0.0750 0.0850 0.0700 0.0750 68,794 +0.00(+7.14%)
Feb 08, 2023 0.0750 0.0750 0.0650 0.0700 260,955 -0.01(-12.50%)
Feb 07, 2023 0.0800 0.0800 0.0750 0.0800 66,500 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0850 0.0700 0.0800 365,467 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0800 0.0800 135,490 -0.01(-5.88%)
Feb 02, 2023 0.0800 0.0850 0.0800 0.0850 246,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.