Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0700 0.0700 0.0650 0.0650 28,300 -0.01(-7.14%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0700 124,385 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0750 0.0700 0.0700 95,234 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0750 0.0700 0.0700 288,290 -0.00(-6.67%)
Feb 22, 2023 0.0650 0.0750 0.0600 0.0750 171,000 +0.01(+15.38%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 10,441 +0.00(+0.00%)
Feb 17, 2023 0.0650 0 -0.01(-7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 113,600 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0750 0.0700 0.0700 227,775 +0.00(+0.00%)
Feb 14, 2023 0.0750 0.0750 0.0700 0.0700 65,468 -0.00(-6.67%)
Feb 13, 2023 0.0800 0.0800 0.0750 0.0750 81,000 -0.01(-6.25%)
Feb 10, 2023 0.0750 0.0800 0.0750 0.0800 41,400 +0.01(+6.67%)
Feb 09, 2023 0.0750 0.0850 0.0700 0.0750 68,794 +0.00(+7.14%)
Feb 08, 2023 0.0750 0.0750 0.0650 0.0700 260,955 -0.01(-12.50%)
Feb 07, 2023 0.0800 0.0800 0.0750 0.0800 66,500 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0850 0.0700 0.0800 365,467 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0800 0.0800 135,490 -0.01(-5.88%)
Feb 02, 2023 0.0800 0.0850 0.0800 0.0850 246,493 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0850 0.0800 0.0850 110,493 +0.00(+0.00%)
Jan 31, 2023 0.0850 0.0850 0.0800 0.0850 245,808 -0.00(-5.56%)
Jan 30, 2023 0.0900 0.0950 0.0900 0.0900 64,866 +0.00(+0.00%)
Jan 27, 2023 0.0850 0.1000 0.0850 0.0900 1,072,482 +0.01(+12.50%)
Jan 26, 2023 0.0750 0.0850 0.0750 0.0800 1,051,700 +0.01(+6.67%)
Jan 25, 2023 0.0700 0.0750 0.0700 0.0750 485,335 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0750 0.0750 0.0750 50,766 +0.00(+0.00%)
Jan 23, 2023 0.0750 0.0900 0.0750 0.0750 322,700 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0750 0.0650 0.0750 266,530 +0.01(+15.38%)
Jan 19, 2023 0.0700 0.0700 0.0600 0.0650 1,085,055 -0.01(-7.14%)
Jan 18, 2023 0.0750 0.0750 0.0650 0.0700 357,750 -0.00(-6.67%)
Jan 17, 2023 0.0850 0.0850 0.0750 0.0750 399,780 -0.01(-6.25%)
Jan 16, 2023 0.0850 0.0900 0.0800 0.0800 165,598 -0.01(-11.11%)
Jan 13, 2023 0.1050 0.1050 0.0900 0.0900 78,668 -0.01(-10.00%)
Jan 12, 2023 0.0800 0.1100 0.0800 0.1000 301,039 +0.01(+17.65%)
Jan 11, 2023 0.0800 0.0850 0.0800 0.0850 225,700 +0.01(+6.25%)
Jan 10, 2023 0.0800 0.0800 0.0700 0.0800 307,061 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0900 0.0800 0.0800 427,005 -0.01(-5.88%)
Jan 06, 2023 0.0850 0.0850 0.0800 0.0850 353,830 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.0900 0.0800 0.0850 194,290 -0.00(-5.56%)
Jan 04, 2023 0.1050 0.1050 0.0850 0.0900 243,533 -0.01(-14.29%)
Jan 03, 2023 0.1100 0.1100 0.1050 0.1050 139,500 -0.01(-8.70%)
Dec 30, 2022 0.1150 0 -0.01(-8.00%)
Dec 29, 2022 0.1050 0.1250 0.1050 0.1250 136,500 +0.02(+19.05%)
Dec 28, 2022 0.1100 0.1100 0.1050 0.1050 106,772 -0.01(-12.50%)
Dec 23, 2022 0.1200 0 +0.02(+20.00%)
Dec 22, 2022 0.1000 0.1050 0.1000 0.1000 131,089 +0.00(+0.00%)
Dec 21, 2022 0.1000 0.1100 0.1000 0.1000 74,022 +0.00(+0.00%)
Dec 20, 2022 0.1050 0.1050 0.1000 0.1000 177,544 +0.00(+0.00%)
Dec 19, 2022 0.1100 0.1100 0.1000 0.1000 407,100 -0.01(-9.09%)
Dec 16, 2022 0.1100 0.1100 0.1050 0.1100 72,500 +0.00(+0.00%)
Dec 15, 2022 0.1200 0.1200 0.1100 0.1100 615,600 -0.01(-8.33%)
Dec 14, 2022 0.1200 0.1350 0.1150 0.1200 385,361 +0.00(+0.00%)
Dec 13, 2022 0.1200 0.1300 0.1200 0.1200 564,659 +0.00(+0.00%)
Dec 12, 2022 0.1150 0.1350 0.1150 0.1200 399,490 -0.01(-4.00%)
Dec 09, 2022 0.1300 0.1350 0.1200 0.1250 726,902 -0.01(-3.85%)
Dec 08, 2022 0.1450 0.1450 0.1300 0.1300 426,990 -0.01(-10.34%)
Dec 07, 2022 0.1450 0.1500 0.1350 0.1450 530,500 -0.01(-3.33%)
Dec 06, 2022 0.1450 0.1500 0.1450 0.1500 86,000 +0.00(+0.00%)
Dec 05, 2022 0.1500 0.1500 0.1450 0.1500 365,500 +0.00(+0.00%)
Dec 02, 2022 0.1350 0.1550 0.1350 0.1500 450,571 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.