Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0750 0.0700 0.0700 735,500 -0.01(-12.50%)
Nov 27, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 20, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 12, 2018 0.1000 0.1000 0.0900 0.0900 130,000 +0.00(+5.88%)
Oct 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 12, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 10, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2018 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
Oct 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.