Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 26, 2012 0.2850 0.2850 0.2800 0.2800 10,500 -0.06(-18.84%)
Sep 25, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 24, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 21, 2012 0.3450 0.3450 0.3450 0.3450 2,000 +0.06(+23.21%)
Sep 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 19, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2012 0.2800 0.2800 0.2800 0.2800 400 -0.06(-18.84%)
Sep 17, 2012 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Sep 14, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 13, 2012 0.3450 0.3450 0.3450 0.3450 1,700 +0.01(+4.55%)
Sep 12, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 11, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 10, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 07, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 06, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 05, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2012 0.3300 0.3300 0.3300 0.3300 1,500 -0.02(-5.71%)
Aug 31, 2012 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 30, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 29, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 27, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 24, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 23, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 22, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 21, 2012 0.3200 0.3400 0.3200 0.3400 5,000 +0.04(+13.33%)
Aug 20, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.03(+13.21%)
Aug 16, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 15, 2012 0.2650 0.2650 0.2650 0.2650 14,000 +0.01(+1.92%)
Aug 14, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 10, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 08, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 07, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 03, 2012 0.2600 0.2600 0.2600 0 -0.11(-29.73%)
Aug 02, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 01, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 31, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 30, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 27, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 25, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 24, 2012 0.3700 0.3700 0.3700 0.3700 1,000 +0.12(+48.00%)
Jul 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2012 0.3700 0.3700 0.2500 0.2500 7,710 -0.12(-32.43%)
Jul 18, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 17, 2012 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 16, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 13, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 12, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 11, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 10, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 09, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 06, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 05, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 04, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.