Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 16, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 30, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 18, 2015 0.0900 0.0900 0.0900 0.0900 3,000 +0.02(+28.57%)
Mar 10, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 03, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 20, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Feb 09, 2015 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.