Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.1600	0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Feb 26, 2014	0.1550	0.1550	0.1550	0.1550	1,500	-0.02(-13.89%)
Feb 03, 2014		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jan 31, 2014	0.1900	0.1900	0.1900	0.1900	39,303	+0.00(+0.00%)
Jan 29, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 23, 2014	0.1900	0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jan 08, 2014		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 07, 2014	0.1900	0.1900	0.1850	0.1850	10,000	-0.05(-19.57%)
Dec 30, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 24, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 23, 2013	0.2300	0.2300	0.2300	0.2300	2,000	+0.05(+24.32%)
Dec 20, 2013	0.2000	0.2000	0.1850	0.1850	30,000	-0.02(-7.50%)
Dec 19, 2013	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 16, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 13, 2013	0.2100	0.2100	0.2000	0.2000	7,400	-0.01(-6.98%)
Dec 12, 2013	0.2150	0.2150	0.2150	0.2150	15,500	+0.01(+4.88%)
Dec 11, 2013	0.2150	0.2150	0.2050	0.2050	22,700	-0.01(-4.65%)
Dec 05, 2013		0.2150	0.2150	0.2150	0	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.