Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 28, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 27, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 24, 2012 0.4200 0.4200 0.4200 0.4200 2,500 +0.07(+20.00%)
Feb 23, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 22, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 17, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 16, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2012 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Feb 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 10, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 09, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 08, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 31, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 27, 2012 0.3500 0.3500 0.3500 0.3500 52,500 -0.01(-2.78%)
Jan 26, 2012 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jan 25, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 24, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 19, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 18, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 17, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 16, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 13, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 12, 2012 0.3600 0.3600 0.3600 0.3600 2,500 -0.01(-2.70%)
Jan 11, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 10, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 09, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 06, 2012 0.3850 0.3850 0.3700 0.3700 100,000 -0.02(-3.90%)
Jan 05, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 04, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 30, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 29, 2011 0.3850 0.3850 0.3850 0.3850 3,000 +0.00(+0.00%)
Dec 28, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 23, 2011 0.3850 0.3850 0.3850 0.3850 0 -0.05(-11.49%)
Dec 21, 2011 0.4350 0.4350 0.4350 0.4350 6,000 -0.01(-1.14%)
Dec 20, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 19, 2011 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Dec 16, 2011 0.4300 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Dec 15, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 14, 2011 0.4300 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Dec 13, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 12, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 09, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 08, 2011 0.4300 0.4300 0.4300 0.4300 538 +0.00(+0.00%)
Dec 07, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 06, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 05, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 02, 2011 0.4300 0.4300 0.4300 0.4300 3,960 +0.06(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.