Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.330 1.340 1.300 1.330 227,341 +0.00(+0.00%)
May 28, 2010 1.360 1.360 1.310 1.330 238,255 +0.00(+0.00%)
May 27, 2010 1.320 1.360 1.270 1.330 474,270 +0.07(+5.56%)
May 26, 2010 1.260 1.300 1.240 1.260 748,966 +0.04(+3.28%)
May 25, 2010 1.160 1.230 1.100 1.220 557,838 +0.03(+2.52%)
May 21, 2010 1.260 1.270 1.190 1.190 929,614 -0.11(-8.46%)
May 20, 2010 1.280 1.300 1.220 1.300 415,024 -0.02(-1.52%)
May 19, 2010 1.320 1.340 1.280 1.320 356,431 -0.03(-2.22%)
May 18, 2010 1.430 1.430 1.350 1.350 348,111 -0.05(-3.57%)
May 17, 2010 1.380 1.440 1.350 1.400 262,747 +0.01(+0.72%)
May 14, 2010 1.360 1.390 1.340 1.390 227,300 +0.03(+2.21%)
May 13, 2010 1.410 1.410 1.350 1.360 252,946 -0.03(-2.16%)
May 12, 2010 1.330 1.440 1.330 1.390 338,805 +0.05(+3.73%)
May 11, 2010 1.390 1.380 1.340 1.340 325,739 -0.06(-4.29%)
May 10, 2010 1.440 1.420 1.350 1.400 361,370 +0.00(+0.00%)
May 07, 2010 1.360 1.410 1.320 1.400 431,755 +0.06(+4.48%)
May 06, 2010 1.370 1.390 1.320 1.340 302,417 -0.02(-1.47%)
May 05, 2010 1.360 1.380 1.350 1.360 509,496 -0.02(-1.45%)
May 04, 2010 1.450 1.450 1.350 1.380 501,900 -0.05(-3.50%)
May 03, 2010 1.440 1.470 1.420 1.430 229,835 +0.00(+0.00%)
Apr 30, 2010 1.420 1.470 1.420 1.430 278,906 +0.01(+0.70%)
Apr 29, 2010 1.450 1.460 1.420 1.420 345,091 -0.04(-2.74%)
Apr 28, 2010 1.480 1.480 1.440 1.460 292,906 -0.02(-1.35%)
Apr 27, 2010 1.500 1.500 1.440 1.480 529,516 -0.03(-1.99%)
Apr 26, 2010 1.510 1.540 1.480 1.510 495,610 +0.00(+0.00%)
Apr 23, 2010 1.470 1.520 1.470 1.510 450,337 +0.01(+0.67%)
Apr 22, 2010 1.530 1.530 1.470 1.500 358,550 -0.03(-1.96%)
Apr 21, 2010 1.530 1.540 1.510 1.530 323,051 +0.00(+0.00%)
Apr 20, 2010 1.570 1.590 1.520 1.530 664,116 -0.06(-3.77%)
Apr 19, 2010 1.550 1.590 1.530 1.590 360,739 -0.01(-0.63%)
Apr 16, 2010 1.670 1.700 1.570 1.600 490,200 -0.08(-4.76%)
Apr 15, 2010 1.700 1.710 1.660 1.680 228,322 -0.04(-2.33%)
Apr 14, 2010 1.780 1.780 1.710 1.720 392,025 -0.05(-2.82%)
Apr 13, 2010 1.800 1.810 1.750 1.770 292,395 -0.03(-1.67%)
Apr 12, 2010 1.850 1.850 1.800 1.800 345,822 -0.02(-1.10%)
Apr 09, 2010 1.780 1.880 1.780 1.820 823,835 +0.04(+2.25%)
Apr 08, 2010 1.780 1.800 1.760 1.780 242,385 -0.03(-1.66%)
Apr 07, 2010 1.830 1.830 1.750 1.810 682,309 -0.02(-1.09%)
Apr 06, 2010 1.850 1.870 1.810 1.830 314,590 -0.02(-1.08%)
Apr 05, 2010 1.700 1.920 1.690 1.850 1,198,578 +0.18(+10.78%)
Apr 01, 2010 1.670 1.670 1.670 0 +0.02(+1.21%)
Mar 31, 2010 1.660 1.680 1.630 1.650 576,857 +0.03(+1.85%)
Mar 30, 2010 1.560 1.700 1.550 1.620 1,396,379 +0.08(+5.19%)
Mar 29, 2010 1.540 1.580 1.510 1.540 378,743 +0.00(+0.00%)
Mar 26, 2010 1.550 1.560 1.520 1.540 237,527 +0.01(+0.65%)
Mar 25, 2010 1.550 1.560 1.520 1.530 133,420 +0.01(+0.66%)
Mar 24, 2010 1.550 1.550 1.510 1.520 224,444 -0.02(-1.30%)
Mar 23, 2010 1.580 1.590 1.540 1.540 259,742 -0.01(-0.65%)
Mar 22, 2010 1.580 1.580 1.510 1.550 485,821 +0.04(+2.65%)
Mar 19, 2010 1.480 1.680 1.470 1.510 2,314,791 +0.09(+6.34%)
Mar 18, 2010 1.470 1.480 1.410 1.420 304,513 -0.03(-2.07%)
Mar 17, 2010 1.490 1.490 1.420 1.450 361,140 +0.00(+0.00%)
Mar 16, 2010 1.480 1.500 1.450 1.450 263,869 -0.03(-2.03%)
Mar 15, 2010 1.540 1.490 1.460 1.480 243,362 -0.03(-1.99%)
Mar 12, 2010 1.500 1.560 1.480 1.510 435,971 +0.03(+2.03%)
Mar 11, 2010 1.520 1.530 1.450 1.480 358,590 -0.04(-2.63%)
Mar 10, 2010 1.650 1.660 1.510 1.520 1,069,597 -0.10(-6.17%)
Mar 09, 2010 1.610 1.710 1.570 1.620 1,639,039 +0.12(+8.00%)
Mar 08, 2010 1.540 1.540 1.400 1.500 567,980 -0.07(-4.46%)
Mar 05, 2010 1.570 1.570 1.540 1.570 308,436 +0.00(+0.00%)
Mar 04, 2010 1.530 1.570 1.520 1.570 1,590,084 +0.06(+3.97%)
Mar 03, 2010 1.520 1.550 1.500 1.510 367,199 +0.01(+0.67%)
Mar 02, 2010 1.450 1.530 1.420 1.500 451,034 +0.08(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.