Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6700 0.6800 0.6700 0.6800 19,702 +0.02(+3.03%)
Feb 27, 2023 0.6300 0.6600 0.6300 0.6600 92,100 +0.03(+4.76%)
Feb 24, 2023 0.6300 0.6400 0.6200 0.6300 67,735 +0.00(+0.00%)
Feb 23, 2023 0.6600 0.6600 0.6000 0.6300 196,485 -0.08(-11.27%)
Feb 22, 2023 0.6900 0.7300 0.6800 0.7100 31,510 +0.02(+2.90%)
Feb 21, 2023 0.7400 0.7400 0.6900 0.6900 76,646 -0.06(-8.00%)
Feb 17, 2023 0.7500 0 +0.01(+1.35%)
Feb 16, 2023 0.7400 0.7600 0.7400 0.7400 33,718 +0.00(+0.00%)
Feb 15, 2023 0.7700 0.7900 0.7300 0.7400 91,890 -0.04(-5.13%)
Feb 14, 2023 0.7800 0.8000 0.7700 0.7800 162,260 -0.02(-2.50%)
Feb 13, 2023 0.8200 0.8200 0.7900 0.8000 41,150 -0.04(-4.76%)
Feb 10, 2023 0.8100 0.8400 0.7900 0.8400 36,944 +0.02(+1.82%)
Feb 09, 2023 0.8400 0.8500 0.8000 0.8250 24,140 -0.04(-4.07%)
Feb 08, 2023 0.8500 0.8600 0.7900 0.8600 94,020 +0.00(+0.00%)
Feb 07, 2023 0.8500 0.8600 0.8400 0.8600 54,830 +0.00(+0.00%)
Feb 06, 2023 0.8500 0.8800 0.8200 0.8600 64,008 +0.02(+2.38%)
Feb 03, 2023 0.8400 0.8600 0.8300 0.8400 170,131 +0.03(+3.70%)
Feb 02, 2023 0.8200 0.8200 0.7800 0.8100 130,165 +0.01(+1.25%)
Feb 01, 2023 0.8900 0.8900 0.8000 0.8000 385,120 -0.09(-10.11%)
Jan 31, 2023 0.8200 0.8900 0.8000 0.8900 545,737 +0.07(+8.54%)
Jan 30, 2023 0.7300 0.8300 0.7300 0.8200 579,903 +0.14(+20.59%)
Jan 27, 2023 0.6500 0.6800 0.6400 0.6800 58,427 +0.02(+3.03%)
Jan 26, 2023 0.6600 0.6600 0.6600 0.6600 5,500 +0.01(+1.54%)
Jan 25, 2023 0.6600 0.6600 0.6200 0.6500 48,020 +0.00(+0.00%)
Jan 24, 2023 0.6400 0.6600 0.6200 0.6500 103,464 +0.01(+1.56%)
Jan 23, 2023 0.6200 0.6400 0.6000 0.6400 89,125 +0.03(+4.92%)
Jan 19, 2023 0.6100 0 +0.03(+5.17%)
Jan 18, 2023 0.6200 0.6200 0.5800 0.5800 25,884 -0.03(-4.92%)
Jan 17, 2023 0.6400 0.6700 0.6100 0.6100 45,914 -0.04(-6.15%)
Jan 16, 2023 0.6000 0.6500 0.6000 0.6500 52,314 +0.03(+4.84%)
Jan 13, 2023 0.6300 0.6400 0.6200 0.6200 27,711 +0.04(+6.90%)
Jan 12, 2023 0.6200 0.6300 0.5800 0.5800 52,207 -0.05(-7.94%)
Jan 11, 2023 0.6400 0.6500 0.6300 0.6300 15,650 -0.01(-1.56%)
Jan 10, 2023 0.6500 0.6500 0.6400 0.6400 20,100 -0.01(-1.54%)
Jan 09, 2023 0.6500 0.6500 0.6500 0.6500 4,830 +0.02(+3.17%)
Jan 06, 2023 0.6200 0.6400 0.6100 0.6300 31,909 +0.02(+3.28%)
Jan 05, 2023 0.6600 0.6700 0.6100 0.6100 107,576 -0.06(-8.96%)
Jan 04, 2023 0.7000 0.7000 0.6600 0.6700 53,597 -0.03(-4.29%)
Jan 03, 2023 0.7100 0.7100 0.6600 0.7000 50,420 +0.04(+6.06%)
Dec 30, 2022 0.6600 0 -0.03(-4.35%)
Dec 29, 2022 0.7200 0.7500 0.6700 0.6900 62,721 -0.08(-10.39%)
Dec 28, 2022 0.7500 0.7900 0.7500 0.7700 85,642 -0.03(-3.75%)
Dec 23, 2022 0.8000 0 +0.04(+5.26%)
Dec 22, 2022 0.7400 0.7700 0.7300 0.7600 132,819 +0.05(+7.04%)
Dec 21, 2022 0.7400 0.7500 0.7100 0.7100 47,055 +0.00(+0.00%)
Dec 20, 2022 0.7000 0.7100 0.7000 0.7100 24,071 +0.03(+4.41%)
Dec 19, 2022 0.6300 0.6800 0.6300 0.6800 44,984 +0.04(+6.25%)
Dec 16, 2022 0.5900 0.6400 0.5800 0.6400 36,631 +0.02(+3.23%)
Dec 15, 2022 0.6200 0.6500 0.6200 0.6200 18,371 -0.05(-7.46%)
Dec 14, 2022 0.6800 0.6800 0.6300 0.6700 65,918 +0.01(+1.52%)
Dec 13, 2022 0.6900 0.7000 0.6600 0.6600 58,105 -0.03(-4.35%)
Dec 12, 2022 0.7200 0.7200 0.6600 0.6900 36,327 -0.02(-2.82%)
Dec 09, 2022 0.7100 0.7100 0.6900 0.7100 11,601 +0.02(+2.90%)
Dec 08, 2022 0.6700 0.6900 0.6700 0.6900 17,000 +0.01(+1.47%)
Dec 07, 2022 0.7700 0.7700 0.6400 0.6800 194,968 -0.10(-12.82%)
Dec 06, 2022 0.7900 0.8100 0.7800 0.7800 176,052 -0.03(-3.70%)
Dec 05, 2022 0.8000 0.8300 0.7700 0.8100 377,318 +0.08(+10.96%)
Dec 02, 2022 0.6300 0.7400 0.6300 0.7300 150,760 +0.08(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.