Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1650 0.1650 0.1450 0.1450 15,300 -0.03(-14.71%)
May 25, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2018 0.1900 0.1900 0.1650 0.1700 78,000 -0.02(-10.53%)
May 23, 2018 0.2100 0.2100 0.1750 0.1900 143,400 -0.02(-11.63%)
May 22, 2018 0.2000 0.2150 0.2000 0.2150 15,100 -0.02(-8.51%)
May 18, 2018 0.2350 0.2350 0.2350 0 +0.05(+30.56%)
May 17, 2018 0.2050 0.2250 0.1750 0.1800 54,000 -0.04(-18.18%)
May 16, 2018 0.2300 0.2450 0.2200 0.2200 12,400 +0.00(+0.00%)
May 15, 2018 0.2250 0.2250 0.2200 0.2200 16,850 -0.03(-12.00%)
May 14, 2018 0.2500 0.2500 0.2500 0.2500 10,500 -0.02(-5.66%)
May 11, 2018 0.2700 0.2700 0.2350 0.2650 12,450 -0.01(-1.85%)
May 10, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 09, 2018 0.2500 0.2700 0.2500 0.2700 2,500 -0.01(-1.82%)
May 08, 2018 0.2800 0.2800 0.2050 0.2750 11,000 -0.01(-1.79%)
Apr 30, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 27, 2018 0.2800 0.2800 0.2800 0.2800 700 -0.02(-6.67%)
Apr 26, 2018 0.2850 0.3000 0.2850 0.3000 8,500 +0.01(+1.69%)
Apr 23, 2018 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Apr 20, 2018 0.2850 0.2850 0.2750 0.2750 4,500 -0.01(-5.17%)
Apr 17, 2018 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Apr 16, 2018 0.2700 0.2700 0.2600 0.2600 7,000 -0.01(-3.70%)
Apr 12, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Apr 11, 2018 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Apr 10, 2018 0.3400 0.3400 0.2600 0.2600 2,000 -0.07(-21.21%)
Apr 09, 2018 0.2700 0.3300 0.2700 0.3300 1,450 +0.04(+13.79%)
Apr 06, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Apr 03, 2018 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Apr 02, 2018 0.3200 0.3200 0.2650 0.2650 1,200 -0.08(-23.19%)
Mar 29, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 28, 2018 0.3450 0.3450 0.3450 0.3450 699 -0.01(-1.43%)
Mar 27, 2018 0.3500 0.3500 0.3500 0.3500 1,529 +0.00(+0.00%)
Mar 26, 2018 0.2950 0.3600 0.2850 0.3500 55,500 +0.05(+16.67%)
Mar 23, 2018 0.3000 0.3000 0.3000 0.3000 15,600 +0.02(+7.14%)
Mar 22, 2018 0.3150 0.3150 0.2800 0.2800 44,930 -0.07(-20.00%)
Mar 21, 2018 0.3550 0.3550 0.3500 0.3500 19,200 -0.01(-1.41%)
Mar 20, 2018 0.3550 0.3550 0.3550 0.3550 700 -0.04(-10.13%)
Mar 19, 2018 0.3950 0.3950 0.3950 0.3950 2,401 -0.07(-15.96%)
Mar 16, 2018 0.4700 0.4700 0.4700 0.4700 5,200 +0.10(+28.77%)
Mar 15, 2018 0.3500 0.3650 0.3500 0.3650 21,800 +0.02(+4.29%)
Mar 14, 2018 0.3500 0.3500 0.3500 0.3500 17,680 -0.05(-12.50%)
Mar 13, 2018 0.3700 0.4000 0.3700 0.4000 29,115 -0.01(-1.23%)
Mar 12, 2018 0.4200 0.4200 0.4050 0.4050 52,732 -0.01(-3.57%)
Mar 09, 2018 0.4200 0.4200 0.4200 0.4200 5,300 +0.01(+2.44%)
Mar 08, 2018 0.4150 0.4150 0.4100 0.4100 26,300 -0.02(-4.65%)
Mar 07, 2018 0.4100 0.4400 0.4100 0.4300 41,900 +0.02(+4.88%)
Mar 06, 2018 0.4100 0.4100 0.4100 0.4100 5,701 -0.01(-1.20%)
Mar 05, 2018 0.4400 0.4400 0.4150 0.4150 3,600 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.