Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7000 0.7200 0.6800 0.6900 78,912 +0.00(+0.00%)
May 30, 2023 0.6900 0.7300 0.6500 0.6900 102,310 +0.00(+0.00%)
May 29, 2023 0.6900 0.7000 0.6900 0.6900 50,129 -0.01(-1.43%)
May 26, 2023 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
May 25, 2023 0.6900 0.7100 0.6900 0.7000 73,000 +0.01(+1.45%)
May 24, 2023 0.6900 0.7000 0.6800 0.6900 62,169 +0.00(+0.00%)
May 23, 2023 0.6900 0.7000 0.6500 0.6900 86,922 -0.01(-1.43%)
May 19, 2023 0.7000 0 +0.03(+4.48%)
May 18, 2023 0.6200 0.6700 0.6200 0.6700 74,600 +0.05(+8.06%)
May 17, 2023 0.6500 0.6500 0.6200 0.6200 83,173 -0.03(-4.62%)
May 16, 2023 0.6600 0.6700 0.6400 0.6500 36,502 -0.01(-1.52%)
May 15, 2023 0.6500 0.6600 0.6500 0.6600 41,230 +0.00(+0.00%)
May 12, 2023 0.6600 0.6700 0.6600 0.6600 57,637 +0.01(+1.54%)
May 11, 2023 0.6300 0.6500 0.6300 0.6500 105,329 +0.04(+6.56%)
May 10, 2023 0.6200 0.6200 0.6100 0.6100 14,800 +0.00(+0.00%)
May 09, 2023 0.5800 0.6100 0.5800 0.6100 39,500 +0.04(+7.02%)
May 08, 2023 0.5800 0.5800 0.5600 0.5700 24,705 -0.01(-1.72%)
May 05, 2023 0.5800 0.6000 0.5800 0.5800 36,401 +0.00(+0.00%)
May 04, 2023 0.5900 0.5900 0.5700 0.5800 20,530 -0.01(-1.69%)
May 03, 2023 0.5600 0.6200 0.5600 0.5900 38,000 +0.02(+3.51%)
May 02, 2023 0.6200 0.6300 0.4800 0.5700 263,458 -0.05(-8.06%)
May 01, 2023 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Apr 28, 2023 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Apr 27, 2023 0.6200 0.6300 0.6200 0.6300 12,000 +0.00(+0.00%)
Apr 26, 2023 0.6400 0.6400 0.6300 0.6300 13,500 -0.01(-1.56%)
Apr 25, 2023 0.6200 0.6400 0.6100 0.6400 41,800 +0.03(+4.92%)
Apr 24, 2023 0.6000 0.6200 0.6000 0.6100 56,900 +0.03(+5.17%)
Apr 21, 2023 0.6000 0.6000 0.5700 0.5800 19,697 -0.01(-1.69%)
Apr 20, 2023 0.6000 0.6100 0.5900 0.5900 49,585 -0.03(-4.84%)
Apr 19, 2023 0.6000 0.6300 0.6000 0.6200 51,040 +0.01(+1.64%)
Apr 18, 2023 0.6200 0.6200 0.6000 0.6100 23,800 +0.00(+0.00%)
Apr 17, 2023 0.6200 0.6300 0.6100 0.6100 90,450 -0.06(-8.96%)
Apr 14, 2023 0.6700 0.6700 0.6600 0.6700 29,580 +0.01(+1.52%)
Apr 13, 2023 0.6500 0.6800 0.6500 0.6600 93,100 +0.01(+1.54%)
Apr 12, 2023 0.6400 0.6600 0.6400 0.6500 32,565 +0.01(+1.56%)
Apr 11, 2023 0.6100 0.6400 0.5700 0.6400 96,513 +0.02(+3.23%)
Apr 10, 2023 0.6000 0.6200 0.6000 0.6200 5,500 +0.03(+5.08%)
Apr 06, 2023 0.5900 0 -0.01(-1.67%)
Apr 05, 2023 0.6100 0.6200 0.6000 0.6000 54,010 +0.00(+0.00%)
Apr 04, 2023 0.6100 0.6100 0.6000 0.6000 12,100 -0.01(-1.64%)
Apr 03, 2023 0.5900 0.6100 0.5900 0.6100 36,220 +0.02(+3.39%)
Mar 31, 2023 0.6000 0.6200 0.5900 0.5900 76,002 +0.00(+0.00%)
Mar 30, 2023 0.6200 0.6300 0.5900 0.5900 27,671 -0.03(-4.84%)
Mar 29, 2023 0.6000 0.6200 0.6000 0.6200 29,000 +0.02(+3.33%)
Mar 28, 2023 0.5800 0.6300 0.5700 0.6000 41,374 +0.03(+5.26%)
Mar 27, 2023 0.5800 0.5900 0.5700 0.5700 21,271 -0.01(-1.72%)
Mar 24, 2023 0.5700 0.5900 0.5700 0.5800 10,485 -0.01(-1.69%)
Mar 23, 2023 0.5800 0.6000 0.5800 0.5900 23,205 +0.00(+0.00%)
Mar 22, 2023 0.6300 0.6500 0.5900 0.5900 97,144 -0.04(-6.35%)
Mar 21, 2023 0.6100 0.6400 0.6100 0.6300 35,000 +0.03(+5.00%)
Mar 20, 2023 0.6000 0.6200 0.5900 0.6000 28,964 +0.00(+0.00%)
Mar 17, 2023 0.6100 0.6100 0.6000 0.6000 10,061 -0.01(-1.64%)
Mar 16, 2023 0.6300 0.6300 0.6100 0.6100 17,504 -0.02(-3.17%)
Mar 15, 2023 0.6000 0.6300 0.6000 0.6300 70,935 +0.02(+3.28%)
Mar 14, 2023 0.6100 0.6200 0.6000 0.6100 104,245 -0.02(-3.17%)
Mar 13, 2023 0.6600 0.6600 0.6100 0.6300 52,920 -0.04(-5.97%)
Mar 10, 2023 0.6900 0.7000 0.6700 0.6700 42,245 -0.02(-2.90%)
Mar 09, 2023 0.7000 0.7000 0.6900 0.6900 25,112 -0.01(-1.43%)
Mar 08, 2023 0.7200 0.7200 0.7000 0.7000 32,400 -0.03(-4.11%)
Mar 07, 2023 0.7100 0.7300 0.6800 0.7300 43,374 +0.01(+1.39%)
Mar 06, 2023 0.7400 0.7400 0.6800 0.7200 152,721 -0.03(-4.00%)
Mar 03, 2023 0.7500 0.7600 0.7300 0.7500 155,576 +0.02(+2.74%)
Mar 02, 2023 0.6800 0.7500 0.6800 0.7300 224,450 +0.05(+7.35%)
Mar 01, 2023 0.6900 0.6900 0.6600 0.6800 93,473 +0.00(+0.00%)
Feb 28, 2023 0.6700 0.6800 0.6700 0.6800 19,702 +0.02(+3.03%)
Feb 27, 2023 0.6300 0.6600 0.6300 0.6600 92,100 +0.03(+4.76%)
Feb 24, 2023 0.6300 0.6400 0.6200 0.6300 67,735 +0.00(+0.00%)
Feb 23, 2023 0.6600 0.6600 0.6000 0.6300 196,485 -0.08(-11.27%)
Feb 22, 2023 0.6900 0.7300 0.6800 0.7100 31,510 +0.02(+2.90%)
Feb 21, 2023 0.7400 0.7400 0.6900 0.6900 76,646 -0.06(-8.00%)
Feb 17, 2023 0.7500 0 +0.01(+1.35%)
Feb 16, 2023 0.7400 0.7600 0.7400 0.7400 33,718 +0.00(+0.00%)
Feb 15, 2023 0.7700 0.7900 0.7300 0.7400 91,890 -0.04(-5.13%)
Feb 14, 2023 0.7800 0.8000 0.7700 0.7800 162,260 -0.02(-2.50%)
Feb 13, 2023 0.8200 0.8200 0.7900 0.8000 41,150 -0.04(-4.76%)
Feb 10, 2023 0.8100 0.8400 0.7900 0.8400 36,944 +0.02(+1.82%)
Feb 09, 2023 0.8400 0.8500 0.8000 0.8250 24,140 -0.04(-4.07%)
Feb 08, 2023 0.8500 0.8600 0.7900 0.8600 94,020 +0.00(+0.00%)
Feb 07, 2023 0.8500 0.8600 0.8400 0.8600 54,830 +0.00(+0.00%)
Feb 06, 2023 0.8500 0.8800 0.8200 0.8600 64,008 +0.02(+2.38%)
Feb 03, 2023 0.8400 0.8600 0.8300 0.8400 170,131 +0.03(+3.70%)
Feb 02, 2023 0.8200 0.8200 0.7800 0.8100 130,165 +0.01(+1.25%)
Feb 01, 2023 0.8900 0.8900 0.8000 0.8000 385,120 -0.09(-10.11%)
Jan 31, 2023 0.8200 0.8900 0.8000 0.8900 545,737 +0.07(+8.54%)
Jan 30, 2023 0.7300 0.8300 0.7300 0.8200 579,903 +0.14(+20.59%)
Jan 27, 2023 0.6500 0.6800 0.6400 0.6800 58,427 +0.02(+3.03%)
Jan 26, 2023 0.6600 0.6600 0.6600 0.6600 5,500 +0.01(+1.54%)
Jan 25, 2023 0.6600 0.6600 0.6200 0.6500 48,020 +0.00(+0.00%)
Jan 24, 2023 0.6400 0.6600 0.6200 0.6500 103,464 +0.01(+1.56%)
Jan 23, 2023 0.6200 0.6400 0.6000 0.6400 89,125 +0.03(+4.92%)
Jan 19, 2023 0.6100 0 +0.03(+5.17%)
Jan 18, 2023 0.6200 0.6200 0.5800 0.5800 25,884 -0.03(-4.92%)
Jan 17, 2023 0.6400 0.6700 0.6100 0.6100 45,914 -0.04(-6.15%)
Jan 16, 2023 0.6000 0.6500 0.6000 0.6500 52,314 +0.03(+4.84%)
Jan 13, 2023 0.6300 0.6400 0.6200 0.6200 27,711 +0.04(+6.90%)
Jan 12, 2023 0.6200 0.6300 0.5800 0.5800 52,207 -0.05(-7.94%)
Jan 11, 2023 0.6400 0.6500 0.6300 0.6300 15,650 -0.01(-1.56%)
Jan 10, 2023 0.6500 0.6500 0.6400 0.6400 20,100 -0.01(-1.54%)
Jan 09, 2023 0.6500 0.6500 0.6500 0.6500 4,830 +0.02(+3.17%)
Jan 06, 2023 0.6200 0.6400 0.6100 0.6300 31,909 +0.02(+3.28%)
Jan 05, 2023 0.6600 0.6700 0.6100 0.6100 107,576 -0.06(-8.96%)
Jan 04, 2023 0.7000 0.7000 0.6600 0.6700 53,597 -0.03(-4.29%)
Jan 03, 2023 0.7100 0.7100 0.6600 0.7000 50,420 +0.04(+6.06%)
Dec 30, 2022 0.6600 0 -0.03(-4.35%)
Dec 29, 2022 0.7200 0.7500 0.6700 0.6900 62,721 -0.08(-10.39%)
Dec 28, 2022 0.7500 0.7900 0.7500 0.7700 85,642 -0.03(-3.75%)
Dec 23, 2022 0.8000 0 +0.04(+5.26%)
Dec 22, 2022 0.7400 0.7700 0.7300 0.7600 132,819 +0.05(+7.04%)
Dec 21, 2022 0.7400 0.7500 0.7100 0.7100 47,055 +0.00(+0.00%)
Dec 20, 2022 0.7000 0.7100 0.7000 0.7100 24,071 +0.03(+4.41%)
Dec 19, 2022 0.6300 0.6800 0.6300 0.6800 44,984 +0.04(+6.25%)
Dec 16, 2022 0.5900 0.6400 0.5800 0.6400 36,631 +0.02(+3.23%)
Dec 15, 2022 0.6200 0.6500 0.6200 0.6200 18,371 -0.05(-7.46%)
Dec 14, 2022 0.6800 0.6800 0.6300 0.6700 65,918 +0.01(+1.52%)
Dec 13, 2022 0.6900 0.7000 0.6600 0.6600 58,105 -0.03(-4.35%)
Dec 12, 2022 0.7200 0.7200 0.6600 0.6900 36,327 -0.02(-2.82%)
Dec 09, 2022 0.7100 0.7100 0.6900 0.7100 11,601 +0.02(+2.90%)
Dec 08, 2022 0.6700 0.6900 0.6700 0.6900 17,000 +0.01(+1.47%)
Dec 07, 2022 0.7700 0.7700 0.6400 0.6800 194,968 -0.10(-12.82%)
Dec 06, 2022 0.7900 0.8100 0.7800 0.7800 176,052 -0.03(-3.70%)
Dec 05, 2022 0.8000 0.8300 0.7700 0.8100 377,318 +0.08(+10.96%)
Dec 02, 2022 0.6300 0.7400 0.6300 0.7300 150,760 +0.08(+12.31%)
Dec 01, 2022 0.5900 0.7200 0.5900 0.6500 214,524 +0.11(+20.37%)
Nov 30, 2022 0.4650 0.5400 0.4600 0.5400 176,167 +0.11(+25.58%)
Nov 29, 2022 0.4300 0.4300 0.4250 0.4300 16,750 +0.01(+1.18%)
Nov 28, 2022 0.4400 0.4400 0.4250 0.4250 33,045 -0.02(-3.41%)
Nov 25, 2022 0.4450 0.4450 0.4400 0.4400 38,610 -0.03(-6.38%)
Nov 22, 2022 0.4700 0 +0.02(+4.44%)
Nov 21, 2022 0.4550 0.4550 0.4500 0.4500 8,538 -0.01(-2.17%)
Nov 17, 2022 0.4600 0 +0.02(+4.55%)
Nov 16, 2022 0.4400 0.4400 0.4200 0.4400 78,725 -0.01(-2.22%)
Nov 15, 2022 0.4900 0.4900 0.4500 0.4500 17,900 +0.01(+1.12%)
Nov 14, 2022 0.4550 0.4550 0.4450 0.4450 18,070 -0.03(-7.29%)
Nov 11, 2022 0.4800 0.4800 0.4800 0.4800 2,000 +0.03(+6.67%)
Nov 10, 2022 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
Nov 08, 2022 0.4700 145 +0.02(+4.44%)
Nov 07, 2022 0.4550 0.4550 0.4400 0.4500 16,015 -0.01(-1.10%)
Nov 03, 2022 0.4550 0 -0.01(-3.19%)
Nov 02, 2022 0.4600 0.4700 0.4600 0.4700 33,100 +0.01(+3.30%)
Nov 01, 2022 0.4800 0.4800 0.4550 0.4550 34,250 -0.02(-5.21%)
Oct 31, 2022 0.4800 0.4800 0.4800 0.4800 10,000 -0.03(-5.88%)
Oct 28, 2022 0.5000 0.5100 0.5000 0.5100 10,000 +0.03(+6.25%)
Oct 27, 2022 0.5000 0.5000 0.4800 0.4800 17,375 -0.02(-4.00%)
Oct 26, 2022 0.4800 0.5000 0.4800 0.5000 11,500 +0.02(+4.17%)
Oct 25, 2022 0.4800 0.4800 0.4800 0.4800 5,135 -0.04(-7.69%)
Oct 24, 2022 0.5200 0 +0.02(+4.00%)
Oct 21, 2022 0.4600 0.5000 0.4600 0.5000 5,000 +0.01(+2.04%)
Oct 20, 2022 0.4700 0.4900 0.4700 0.4900 7,168 -0.01(-2.00%)
Oct 19, 2022 0.4500 0.5000 0.4500 0.5000 19,405 +0.04(+9.89%)
Oct 18, 2022 0.4650 0.4650 0.4500 0.4550 28,000 -0.02(-5.21%)
Oct 17, 2022 0.4700 0.4800 0.4700 0.4800 34,500 +0.01(+1.05%)
Oct 14, 2022 0.4900 0.4900 0.4750 0.4750 11,400 +0.01(+1.06%)
Oct 13, 2022 0.4700 0.4700 0.4700 0.4700 19,000 -0.01(-1.05%)
Oct 12, 2022 0.4950 0.4950 0.4500 0.4750 60,820 -0.02(-4.04%)
Oct 11, 2022 0.5100 0.5200 0.4950 0.4950 9,600 -0.01(-1.00%)
Oct 07, 2022 0.5000 0 -0.02(-3.85%)
Oct 06, 2022 0.5200 0.5200 0.5200 0.5200 20,020 +0.01(+1.96%)
Oct 05, 2022 0.5100 0.5100 0.5100 0.5100 4,450 -0.01(-1.92%)
Oct 04, 2022 0.5100 0.5200 0.4930 0.5200 23,268 +0.00(+0.00%)
Oct 03, 2022 0.4900 0.5200 0.4900 0.5200 54,000 +0.02(+4.00%)
Sep 30, 2022 0.5100 0.5100 0.4800 0.5000 23,600 +0.01(+2.04%)
Sep 29, 2022 0.4650 0.4950 0.4450 0.4900 51,015 +0.03(+6.52%)
Sep 28, 2022 0.4600 0.4600 0.4400 0.4600 37,520 +0.00(+0.00%)
Sep 26, 2022 0.4600 0 -0.03(-6.12%)
Sep 23, 2022 0.5000 0.5000 0.4800 0.4900 15,000 -0.02(-3.92%)
Sep 22, 2022 0.4500 0.5200 0.4500 0.5100 23,635 +0.04(+8.51%)
Sep 21, 2022 0.4900 0.4900 0.4700 0.4700 9,750 -0.04(-7.84%)
Sep 20, 2022 0.4700 0.5100 0.4700 0.5100 70,760 +0.04(+7.37%)
Sep 19, 2022 0.4900 0.5100 0.4750 0.4750 36,959 -0.01(-2.06%)
Sep 16, 2022 0.4850 0.4850 0.4850 0.4850 605 -0.02(-3.00%)
Sep 15, 2022 0.5000 0.5100 0.5000 0.5000 6,500 -0.01(-1.96%)
Sep 14, 2022 0.5400 0.5400 0.4750 0.5100 112,296 -0.04(-7.27%)
Sep 13, 2022 0.5400 0.5500 0.5400 0.5500 33,160 +0.01(+1.85%)
Sep 12, 2022 0.5400 0.5400 0.5400 0.5400 2,010 +0.01(+1.89%)
Sep 09, 2022 0.5400 0.5400 0.5300 0.5300 13,120 +0.01(+1.92%)
Sep 08, 2022 0.5000 0.5300 0.5000 0.5200 43,394 +0.02(+4.00%)
Sep 07, 2022 0.4900 0.5000 0.4900 0.5000 24,654 +0.01(+2.04%)
Sep 06, 2022 0.4900 0.4900 0.4900 0.4900 2,614 -0.01(-2.00%)
Sep 02, 2022 0.5000 0 +0.00(+0.00%)
Sep 01, 2022 0.5500 0.5500 0.4850 0.5000 233,250 -0.05(-9.09%)
Aug 31, 2022 0.5500 0.5600 0.5500 0.5500 7,900 -0.01(-1.79%)
Aug 30, 2022 0.5600 0.5600 0.5600 0.5600 2,600 +0.01(+1.82%)
Aug 29, 2022 0.5300 0.5900 0.5300 0.5500 40,650 +0.02(+3.77%)
Aug 26, 2022 0.5500 0.5500 0.5300 0.5300 3,154 -0.02(-3.64%)
Aug 25, 2022 0.5500 0.5500 0.5500 0.5500 17,550 +0.04(+7.84%)
Aug 23, 2022 0.5100 0 -0.01(-1.92%)
Aug 22, 2022 0.5500 0.5500 0.5200 0.5200 32,317 +0.00(+0.00%)
Aug 18, 2022 0.5200 10 -0.01(-1.89%)
Aug 17, 2022 0.5300 0.5400 0.5300 0.5300 22,353 +0.02(+3.92%)
Aug 16, 2022 0.5200 0.5200 0.5100 0.5100 5,500 +0.00(+0.00%)
Aug 15, 2022 0.5300 0.5300 0.5100 0.5100 62,473 +0.00(+0.00%)
Aug 12, 2022 0.5400 0.5400 0.5100 0.5100 24,940 -0.05(-8.93%)
Aug 11, 2022 0.5600 0.5600 0.5600 0.5600 1,750 -0.03(-5.08%)
Aug 10, 2022 0.5900 0.5900 0.5900 0.5900 1,840 +0.02(+3.51%)
Aug 09, 2022 0.5600 0.5800 0.5600 0.5700 15,775 -0.01(-1.72%)
Aug 08, 2022 0.6000 0.6000 0.5800 0.5800 102,001 -0.01(-1.69%)
Aug 05, 2022 0.5100 0.6000 0.5100 0.5900 89,080 +0.02(+3.51%)
Aug 04, 2022 0.5700 0.5700 0.5700 0.5700 640 -0.01(-1.72%)
Aug 03, 2022 0.5800 0.5800 0.5800 0.5800 5,240 -0.01(-1.69%)
Aug 02, 2022 0.5500 0.5900 0.5400 0.5900 14,588 -0.01(-1.67%)
Jul 29, 2022 0.6000 0 +0.00(+0.00%)
Jul 28, 2022 0.5800 0.6000 0.5700 0.6000 50,000 +0.04(+7.14%)
Jul 27, 2022 0.5600 0.5600 0.5600 0.5600 3,040 +0.02(+3.70%)
Jul 26, 2022 0.5400 0.5400 0.5400 0.5400 2,000 -0.04(-6.90%)
Jul 22, 2022 0.5800 0.5800 680 +0.00(+0.00%)
Jul 21, 2022 0.5800 0.5800 0.5800 0.5800 19,900 +0.00(+0.00%)
Jul 20, 2022 0.5300 0.5800 0.5300 0.5800 46,869 +0.05(+9.43%)
Jul 19, 2022 0.5300 0.5300 0.5300 0.5300 9,620 +0.01(+1.92%)
Jul 18, 2022 0.5100 0.5200 0.5100 0.5200 10,650 -0.01(-1.89%)
Jul 15, 2022 0.4800 0.5300 0.4800 0.5300 21,575 +0.07(+15.22%)
Jul 14, 2022 0.5000 0.5100 0.4600 0.4600 49,900 -0.04(-8.00%)
Jul 13, 2022 0.5300 0.5400 0.5000 0.5000 34,042 -0.05(-9.09%)
Jul 12, 2022 0.5800 0.5800 0.5000 0.5500 44,342 -0.05(-8.33%)
Jul 11, 2022 0.6100 0.6100 0.6000 0.6000 3,000 -0.02(-3.23%)
Jul 08, 2022 0.6400 0.6400 0.6200 0.6200 8,354 -0.03(-4.62%)
Jul 07, 2022 0.6200 0.6500 0.6200 0.6500 7,350 +0.04(+6.56%)
Jul 06, 2022 0.6000 0.6100 0.6000 0.6100 5,900 +0.04(+7.02%)
Jul 05, 2022 0.6200 0.6200 0.5500 0.5700 51,850 -0.06(-9.52%)
Jul 04, 2022 0.6400 0.6400 0.6300 0.6300 12,426 +0.00(+0.00%)
Jun 30, 2022 0.6300 0 -0.01(-1.56%)
Jun 29, 2022 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Jun 28, 2022 0.6100 0.6400 0.6100 0.6400 7,900 +0.00(+0.00%)
Jun 27, 2022 0.6300 0.6400 0.6200 0.6400 21,017 -0.01(-1.54%)
Jun 24, 2022 0.6600 0.6600 0.5900 0.6500 54,122 +0.05(+8.33%)
Jun 23, 2022 0.6100 0.6100 0.6000 0.6000 31,936 -0.03(-4.76%)
Jun 22, 2022 0.6300 0.6300 0.6300 0.6300 3,775 -0.01(-1.56%)
Jun 21, 2022 0.6400 0.6400 0.6400 0.6400 1,650 +0.03(+4.92%)
Jun 20, 2022 0.5900 0.6500 0.5800 0.6100 14,599 +0.03(+5.17%)
Jun 17, 2022 0.6000 0.6100 0.5800 0.5800 39,675 -0.02(-3.33%)
Jun 16, 2022 0.6300 0.6300 0.5700 0.6000 35,750 -0.05(-7.69%)
Jun 15, 2022 0.6200 0.6500 0.6000 0.6500 86,460 +0.03(+4.84%)
Jun 14, 2022 0.6000 0.6200 0.6000 0.6200 7,750 +0.00(+0.00%)
Jun 13, 2022 0.5800 0.6200 0.5600 0.6200 6,304 +0.02(+3.33%)
Jun 10, 2022 0.6200 0.6200 0.6000 0.6000 20,435 -0.04(-6.25%)
Jun 09, 2022 0.6600 0.6600 0.6400 0.6400 30,695 +0.00(+0.00%)
Jun 08, 2022 0.6400 0.6400 0.6400 0.6400 3,277 -0.07(-9.86%)
Jun 07, 2022 0.7100 0.7100 0.7100 0.7100 9,609 +0.06(+9.23%)
Jun 06, 2022 0.6600 0.6600 0.6400 0.6500 15,003 -0.02(-2.99%)
Jun 03, 2022 0.6700 0.6700 0.6700 0.6700 3,410 -0.04(-5.63%)
Jun 02, 2022 0.6700 0.7100 0.6700 0.7100 23,000 +0.06(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.