Indicators

Datametrex Ai Limit (TSV: DM )

0.0180 +0.0030 (+20.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 30, 2019	0.0200	0.0250	0.0200	0.0250	10,592	+0.01(+25.00%)
Dec 27, 2019	0.0250	0.0250	0.0200	0.0200	149,200	+0.00(+0.00%)
Dec 24, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2019	0.0200	0.0250	0.0200	0.0200	289,589	+0.00(+0.00%)
Dec 20, 2019	0.0250	0.0250	0.0200	0.0200	315,850	-0.01(-20.00%)
Dec 19, 2019	0.0200	0.0250	0.0200	0.0250	14,000	+0.00(+0.00%)
Dec 18, 2019	0.0250	0.0250	0.0250	0.0250	36,250	+0.00(+0.00%)
Dec 17, 2019	0.0200	0.0250	0.0200	0.0250	211,300	+0.01(+25.00%)
Dec 16, 2019	0.0250	0.0250	0.0200	0.0200	483,942	-0.01(-20.00%)
Dec 13, 2019	0.0250	0.0250	0.0200	0.0250	54,942	+0.00(+0.00%)
Dec 12, 2019	0.0250	0.0250	0.0250	0.0250	51,000	+0.00(+0.00%)
Dec 11, 2019	0.0200	0.0250	0.0200	0.0250	211,000	+0.01(+25.00%)
Dec 10, 2019	0.0250	0.0250	0.0200	0.0200	414,500	-0.01(-20.00%)
Dec 09, 2019	0.0300	0.0300	0.0250	0.0250	2,700,400	-0.00(-16.67%)
Dec 06, 2019	0.0250	0.0300	0.0250	0.0300	1,528,780	+0.01(+50.00%)
Dec 05, 2019	0.0250	0.0250	0.0200	0.0200	29,700	+0.00(+0.00%)
Dec 04, 2019	0.0250	0.0250	0.0200	0.0200	269,000	-0.01(-20.00%)
Dec 03, 2019	0.0300	0.0300	0.0200	0.0250	1,054,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.