Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.0900 0.0800 0.0900 1,270,286 +0.00(+0.00%)
Aug 30, 2022 0.0950 0.0950 0.0900 0.0900 1,495,090 +0.00(+0.00%)
Aug 29, 2022 0.0900 0.0950 0.0900 0.0900 180,818 +0.00(+0.00%)
Aug 26, 2022 0.0950 0.0950 0.0900 0.0900 674,394 -0.01(-5.26%)
Aug 25, 2022 0.0950 0.1000 0.0900 0.0950 367,427 +0.00(+0.00%)
Aug 24, 2022 0.0950 0.0950 0.0900 0.0950 395,456 +0.00(+0.00%)
Aug 23, 2022 0.0950 0.1000 0.0950 0.0950 228,864 +0.01(+5.56%)
Aug 22, 2022 0.1000 0.1000 0.0900 0.0900 258,201 -0.01(-5.26%)
Aug 19, 2022 0.1050 0.1050 0.0950 0.0950 255,416 -0.01(-5.00%)
Aug 18, 2022 0.1050 0.1050 0.0950 0.1000 395,786 +0.00(+0.00%)
Aug 17, 2022 0.1000 0.1050 0.1000 0.1000 435,161 -0.00(-4.76%)
Aug 16, 2022 0.1050 0.1050 0.1000 0.1050 173,858 +0.00(+0.00%)
Aug 15, 2022 0.1050 0.1050 0.1050 0.1050 139,912 -0.01(-4.55%)
Aug 12, 2022 0.1100 0.1100 0.1050 0.1100 581,922 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1150 0.1100 0.1100 1,863,321 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1000 0.1100 407,115 +0.01(+4.76%)
Aug 09, 2022 0.1050 0.1100 0.1000 0.1050 394,196 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1100 0.1050 0.1050 165,800 +0.00(+0.00%)
Aug 05, 2022 0.1100 0.1100 0.1000 0.1050 160,682 +0.00(+0.00%)
Aug 04, 2022 0.1100 0.1150 0.1050 0.1050 1,561,399 +0.00(+0.00%)
Aug 03, 2022 0.1100 0.1150 0.1050 0.1050 1,176,787 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.