Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8000 0.8100 0.7700 0.7900 174,369 -0.01(-1.25%)
Jan 30, 2024 0.8100 0.8100 0.8000 0.8000 244,853 -0.01(-1.23%)
Jan 29, 2024 0.8000 0.8400 0.8000 0.8100 377,844 +0.00(+0.00%)
Jan 26, 2024 0.7900 0.8200 0.7800 0.8100 610,501 +0.02(+2.53%)
Jan 25, 2024 0.7800 0.8000 0.7800 0.7900 447,987 +0.00(+0.00%)
Jan 24, 2024 0.7600 0.8000 0.7600 0.7900 273,777 +0.03(+3.95%)
Jan 23, 2024 0.7500 0.7600 0.7300 0.7600 282,623 +0.01(+1.33%)
Jan 22, 2024 0.7200 0.7500 0.7100 0.7500 161,186 +0.01(+1.35%)
Jan 19, 2024 0.7400 0.7500 0.7400 0.7400 109,913 -0.01(-1.33%)
Jan 18, 2024 0.7500 0.7600 0.7300 0.7500 232,232 +0.02(+2.74%)
Jan 17, 2024 0.7300 0.7600 0.7100 0.7300 1,229,658 +0.00(+0.00%)
Jan 16, 2024 0.7400 0.7600 0.7200 0.7300 716,098 +0.00(+0.00%)
Jan 15, 2024 0.7000 0.7400 0.7000 0.7300 208,699 +0.03(+4.29%)
Jan 12, 2024 0.7200 0.7300 0.6900 0.7000 2,563,730 -0.01(-1.41%)
Jan 11, 2024 0.6900 0.7600 0.6700 0.7100 1,104,834 +0.03(+4.41%)
Jan 10, 2024 0.6500 0.7000 0.6500 0.6800 274,409 +0.03(+4.62%)
Jan 09, 2024 0.6500 0.6700 0.6400 0.6500 166,376 -0.01(-1.52%)
Jan 08, 2024 0.6300 0.6600 0.6300 0.6600 104,263 +0.03(+4.76%)
Jan 05, 2024 0.6400 0.6500 0.6300 0.6300 66,092 -0.02(-3.08%)
Jan 04, 2024 0.6400 0.6500 0.6300 0.6500 54,710 +0.01(+1.56%)
Jan 03, 2024 0.6200 0.6400 0.6200 0.6400 65,882 +0.02(+3.23%)
Jan 02, 2024 0.6500 0.6600 0.6200 0.6200 121,717 -0.03(-4.62%)
Dec 29, 2023 0.6500 0 -0.02(-2.99%)
Dec 28, 2023 0.6500 0.6700 0.6400 0.6700 162,494 +0.01(+1.52%)
Dec 27, 2023 0.6300 0.6600 0.6300 0.6600 326,103 +0.02(+3.13%)
Dec 22, 2023 0.6400 0 +0.00(+0.00%)
Dec 21, 2023 0.6100 0.6400 0.6100 0.6400 504,142 +0.05(+8.47%)
Dec 20, 2023 0.6000 0.6200 0.5900 0.5900 234,486 -0.01(-1.67%)
Dec 19, 2023 0.6200 0.6200 0.6000 0.6000 210,820 -0.02(-3.23%)
Dec 18, 2023 0.6200 0.6400 0.6200 0.6200 60,083 -0.02(-3.13%)
Dec 15, 2023 0.6300 0.6400 0.6100 0.6400 250,544 +0.01(+1.59%)
Dec 14, 2023 0.6100 0.6300 0.6100 0.6300 164,532 +0.02(+3.28%)
Dec 13, 2023 0.6100 0.6100 0.5900 0.6100 99,177 +0.01(+1.67%)
Dec 12, 2023 0.6100 0.6100 0.6000 0.6000 119,206 -0.01(-1.64%)
Dec 11, 2023 0.6200 0.6200 0.6000 0.6100 80,176 -0.02(-3.17%)
Dec 08, 2023 0.6000 0.6300 0.6000 0.6300 108,151 +0.00(+0.00%)
Dec 07, 2023 0.6000 0.6300 0.6000 0.6300 189,475 +0.01(+1.61%)
Dec 06, 2023 0.6100 0.6200 0.6100 0.6200 56,640 +0.00(+0.00%)
Dec 05, 2023 0.6000 0.6200 0.5800 0.6200 266,333 +0.01(+1.64%)
Dec 04, 2023 0.6200 0.6400 0.6000 0.6100 89,057 -0.03(-4.69%)
Dec 01, 2023 0.6300 0.6400 0.6300 0.6400 71,012 -0.01(-1.54%)
Nov 30, 2023 0.6200 0.6500 0.6100 0.6500 388,236 +0.02(+3.17%)
Nov 29, 2023 0.6500 0.6500 0.6200 0.6300 202,186 -0.02(-3.08%)
Nov 28, 2023 0.6100 0.6500 0.6100 0.6500 513,232 +0.04(+6.56%)
Nov 27, 2023 0.6100 0.6700 0.6100 0.6100 1,004,405 +0.01(+1.67%)
Nov 24, 2023 0.5600 0.6000 0.5600 0.6000 572,762 +0.04(+7.14%)
Nov 23, 2023 0.5600 0.5900 0.5100 0.5600 617,371 -0.03(-5.08%)
Nov 22, 2023 0.5600 0.5900 0.5600 0.5900 170,195 +0.01(+1.72%)
Nov 21, 2023 0.5400 0.5800 0.5400 0.5800 367,810 +0.04(+7.41%)
Nov 20, 2023 0.4950 0.5500 0.4950 0.5400 454,204 +0.05(+9.09%)
Nov 17, 2023 0.4500 0.4950 0.4500 0.4950 407,207 +0.04(+8.79%)
Nov 16, 2023 0.4600 0.4600 0.4500 0.4550 139,359 -0.01(-2.15%)
Nov 15, 2023 0.4600 0.4650 0.4550 0.4650 62,042 +0.00(+0.00%)
Nov 14, 2023 0.4700 0.4700 0.4650 0.4650 94,951 -0.00(-1.06%)
Nov 13, 2023 0.4700 0.4750 0.4700 0.4700 85,790 -0.01(-1.05%)
Nov 10, 2023 0.4700 0.4950 0.4600 0.4750 124,595 +0.00(+0.00%)
Nov 09, 2023 0.4750 0.4950 0.4750 0.4750 73,503 -0.01(-2.06%)
Nov 08, 2023 0.4800 0.4900 0.4700 0.4850 121,644 -0.01(-1.02%)
Nov 07, 2023 0.5100 0.5100 0.4850 0.4900 6,790 -0.01(-2.00%)
Nov 06, 2023 0.5000 0.5100 0.4800 0.5000 62,861 +0.01(+2.04%)
Nov 03, 2023 0.5000 0.5000 0.4900 0.4900 92,113 -0.01(-2.00%)
Nov 02, 2023 0.4700 0.5200 0.4700 0.5000 169,155 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.