Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5600 0.5700 0.5300 0.5700 225,868 +0.01(+1.79%)
May 30, 2023 0.5300 0.5600 0.5300 0.5600 598,468 +0.02(+3.70%)
May 29, 2023 0.5300 0.5400 0.5300 0.5400 14,471 -0.01(-1.82%)
May 26, 2023 0.5200 0.5500 0.5100 0.5500 72,608 +0.03(+5.77%)
May 25, 2023 0.5200 0.5400 0.5200 0.5200 62,995 -0.01(-1.89%)
May 24, 2023 0.5100 0.5300 0.4900 0.5300 314,896 +0.00(+0.00%)
May 23, 2023 0.5300 0.5300 0.5200 0.5300 313,270 +0.00(+0.00%)
May 19, 2023 0.5300 0 +0.00(+0.00%)
May 18, 2023 0.5300 0.5300 0.5300 0.5300 35,295 +0.01(+1.92%)
May 17, 2023 0.5400 0.5400 0.5200 0.5200 58,757 -0.02(-3.70%)
May 16, 2023 0.5600 0.5600 0.5400 0.5400 36,066 -0.03(-5.26%)
May 15, 2023 0.5500 0.5700 0.5400 0.5700 77,449 +0.00(+0.00%)
May 12, 2023 0.5300 0.5700 0.5300 0.5700 115,087 +0.04(+7.55%)
May 11, 2023 0.5600 0.5600 0.5200 0.5300 211,613 -0.02(-3.64%)
May 10, 2023 0.5400 0.5500 0.5300 0.5500 406,191 +0.03(+5.77%)
May 09, 2023 0.5600 0.5800 0.5200 0.5200 450,050 -0.02(-3.70%)
May 08, 2023 0.5300 0.5400 0.5300 0.5400 88,312 +0.02(+3.85%)
May 05, 2023 0.5100 0.5300 0.5100 0.5200 56,575 +0.00(+0.00%)
May 04, 2023 0.5400 0.5400 0.5200 0.5200 27,052 -0.01(-1.89%)
May 03, 2023 0.5400 0.5400 0.5300 0.5300 34,545 -0.01(-1.85%)
May 02, 2023 0.5300 0.5600 0.5200 0.5400 138,086 -0.01(-1.82%)
May 01, 2023 0.5500 0.5700 0.5500 0.5500 64,639 +0.00(+0.00%)
Apr 28, 2023 0.5500 0.5500 0.5400 0.5500 17,943 -0.01(-1.79%)
Apr 27, 2023 0.5600 0.5700 0.5600 0.5600 31,832 -0.01(-1.75%)
Apr 26, 2023 0.5600 0.5700 0.5500 0.5700 40,862 +0.02(+3.64%)
Apr 25, 2023 0.5700 0.5700 0.5500 0.5500 132,184 -0.02(-3.51%)
Apr 24, 2023 0.5700 0.5700 0.5500 0.5700 61,233 +0.01(+1.79%)
Apr 21, 2023 0.5600 0.5600 0.5500 0.5600 159,258 +0.00(+0.00%)
Apr 20, 2023 0.5700 0.5700 0.5600 0.5600 96,163 -0.01(-1.75%)
Apr 19, 2023 0.5700 0.5800 0.5600 0.5700 77,001 -0.01(-1.72%)
Apr 18, 2023 0.5500 0.5800 0.5500 0.5800 165,180 +0.03(+5.45%)
Apr 17, 2023 0.5600 0.5600 0.5400 0.5500 72,231 +0.00(+0.00%)
Apr 14, 2023 0.5400 0.5600 0.5400 0.5500 50,344 +0.00(+0.00%)
Apr 13, 2023 0.5500 0.5600 0.5400 0.5500 89,437 +0.00(+0.00%)
Apr 12, 2023 0.5600 0.5600 0.5500 0.5500 30,707 +0.00(+0.00%)
Apr 11, 2023 0.5600 0.5600 0.5400 0.5500 76,227 -0.01(-1.79%)
Apr 10, 2023 0.5100 0.5600 0.5100 0.5600 76,940 +0.03(+5.66%)
Apr 06, 2023 0.5300 0 +0.00(+0.00%)
Apr 05, 2023 0.5200 0.5300 0.5100 0.5300 35,002 +0.02(+3.92%)
Apr 04, 2023 0.5000 0.5100 0.5000 0.5100 7,138 +0.00(+0.00%)
Apr 03, 2023 0.5300 0.5300 0.5100 0.5100 14,561 -0.01(-1.92%)
Mar 31, 2023 0.5000 0.5200 0.5000 0.5200 158,485 +0.01(+1.96%)
Mar 30, 2023 0.5100 0.5100 0.5000 0.5100 126,159 +0.01(+2.00%)
Mar 29, 2023 0.5000 0.5200 0.5000 0.5000 80,070 +0.00(+0.00%)
Mar 28, 2023 0.5000 0.5000 0.4900 0.5000 76,640 -0.01(-1.96%)
Mar 27, 2023 0.5200 0.5300 0.5100 0.5100 20,003 -0.02(-3.77%)
Mar 24, 2023 0.5200 0.5300 0.5100 0.5300 11,616 +0.01(+1.92%)
Mar 23, 2023 0.5100 0.5200 0.5000 0.5200 62,212 +0.01(+1.96%)
Mar 22, 2023 0.5100 0.5100 0.4800 0.5100 115,512 -0.01(-1.92%)
Mar 21, 2023 0.5200 0.5400 0.5100 0.5200 63,370 +0.00(+0.00%)
Mar 20, 2023 0.5300 0.5400 0.5200 0.5200 112,238 +0.00(+0.00%)
Mar 17, 2023 0.5400 0.5400 0.5100 0.5200 84,476 -0.01(-1.89%)
Mar 16, 2023 0.5100 0.5300 0.5100 0.5300 70,583 +0.02(+3.92%)
Mar 15, 2023 0.5500 0.5500 0.4950 0.5100 279,613 -0.05(-8.93%)
Mar 14, 2023 0.5400 0.5600 0.5300 0.5600 149,500 +0.02(+3.70%)
Mar 13, 2023 0.5800 0.5800 0.5400 0.5400 222,314 -0.04(-6.90%)
Mar 10, 2023 0.5900 0.5900 0.5700 0.5800 191,721 -0.01(-1.69%)
Mar 09, 2023 0.6000 0.6000 0.5800 0.5900 166,780 +0.00(+0.00%)
Mar 08, 2023 0.6000 0.6000 0.5900 0.5900 64,575 +0.01(+1.72%)
Mar 07, 2023 0.6000 0.6000 0.5800 0.5800 78,071 -0.02(-3.33%)
Mar 06, 2023 0.6200 0.6200 0.6000 0.6000 52,736 -0.02(-3.23%)
Mar 03, 2023 0.6000 0.6400 0.6000 0.6200 515,322 +0.04(+6.90%)
Mar 02, 2023 0.6100 0.6100 0.5800 0.5800 34,384 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.