Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

1.000 +0.010 (+1.01%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6000 0.6100 0.5900 0.5900 41,202 -0.01(-0.84%)
May 28, 2021 0.6200 0.6300 0.5900 0.5950 236,773 -0.03(-4.03%)
May 27, 2021 0.6000 0.6300 0.6000 0.6200 68,114 +0.01(+1.64%)
May 26, 2021 0.6200 0.6200 0.6000 0.6100 59,999 -0.01(-1.61%)
May 25, 2021 0.5900 0.6200 0.5900 0.6200 63,003 +0.04(+6.90%)
May 21, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
May 20, 2021 0.5900 0.6100 0.5800 0.6100 59,996 +0.02(+3.39%)
May 19, 2021 0.6000 0.6000 0.5800 0.5900 19,424 -0.01(-1.67%)
May 18, 2021 0.5800 0.6000 0.5800 0.6000 55,889 +0.03(+5.26%)
May 17, 2021 0.5800 0.5800 0.5700 0.5700 137,239 -0.01(-1.72%)
May 14, 2021 0.5500 0.5800 0.5500 0.5800 90,923 +0.02(+3.57%)
May 13, 2021 0.5700 0.5900 0.5600 0.5600 165,321 +0.00(+0.00%)
May 12, 2021 0.5800 0.5800 0.5500 0.5600 319,271 -0.02(-3.45%)
May 11, 2021 0.6000 0.6000 0.5600 0.5800 429,643 +0.00(+0.00%)
May 10, 2021 0.6200 0.6200 0.5700 0.5800 450,751 -0.03(-4.92%)
May 07, 2021 0.6200 0.6200 0.6000 0.6100 57,878 +0.01(+1.67%)
May 06, 2021 0.6300 0.6300 0.6000 0.6000 88,080 -0.01(-1.64%)
May 05, 2021 0.6100 0.6200 0.6000 0.6100 78,011 -0.01(-1.61%)
May 04, 2021 0.6300 0.6300 0.6000 0.6200 156,003 +0.00(+0.00%)
May 03, 2021 0.6300 0.6400 0.6200 0.6200 123,304 -0.01(-1.59%)
Apr 30, 2021 0.6300 0.6400 0.6100 0.6300 173,139 -0.01(-1.56%)
Apr 29, 2021 0.6500 0.6500 0.6200 0.6400 226,159 +0.01(+1.59%)
Apr 28, 2021 0.6500 0.6900 0.6300 0.6300 253,057 -0.02(-3.08%)
Apr 27, 2021 0.6600 0.6600 0.6100 0.6500 227,954 +0.01(+1.56%)
Apr 26, 2021 0.6500 0.6500 0.6200 0.6400 312,018 -0.01(-1.54%)
Apr 23, 2021 0.6500 0.6600 0.6400 0.6500 100,833 -0.01(-1.52%)
Apr 22, 2021 0.6500 0.6600 0.6400 0.6600 112,190 +0.01(+1.54%)
Apr 21, 2021 0.6500 0.6600 0.6300 0.6500 175,533 +0.00(+0.00%)
Apr 20, 2021 0.7000 0.7000 0.6400 0.6500 228,258 -0.03(-4.41%)
Apr 19, 2021 0.7200 0.7200 0.6700 0.6800 236,997 -0.02(-2.86%)
Apr 16, 2021 0.6900 0.7100 0.6900 0.7000 70,607 +0.01(+1.45%)
Apr 15, 2021 0.6700 0.7100 0.6700 0.6900 204,435 +0.03(+4.55%)
Apr 14, 2021 0.7100 0.7100 0.6600 0.6600 314,223 -0.03(-4.35%)
Apr 13, 2021 0.7100 0.7100 0.6900 0.6900 108,070 -0.01(-1.43%)
Apr 12, 2021 0.7200 0.7300 0.7000 0.7000 223,812 -0.01(-1.41%)
Apr 09, 2021 0.7300 0.7300 0.7000 0.7100 230,613 +0.01(+1.43%)
Apr 08, 2021 0.7000 0.7100 0.6800 0.7000 86,737 +0.00(+0.00%)
Apr 07, 2021 0.7100 0.7100 0.7000 0.7000 143,403 +0.00(+0.00%)
Apr 06, 2021 0.7300 0.7300 0.7000 0.7000 59,159 -0.03(-4.11%)
Apr 05, 2021 0.7000 0.7300 0.7000 0.7300 53,263 +0.03(+4.29%)
Apr 01, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 31, 2021 0.7300 0.7300 0.7000 0.7100 76,659 +0.01(+1.43%)
Mar 30, 2021 0.7000 0.7100 0.7000 0.7000 126,717 -0.01(-1.41%)
Mar 29, 2021 0.7200 0.7300 0.7100 0.7100 61,932 +0.01(+0.71%)
Mar 26, 2021 0.7100 0.7300 0.7000 0.7050 113,707 +0.01(+0.71%)
Mar 25, 2021 0.7200 0.7200 0.6900 0.7000 352,132 -0.02(-2.78%)
Mar 24, 2021 0.7700 0.7700 0.7100 0.7200 421,332 -0.03(-4.00%)
Mar 23, 2021 0.7900 0.7900 0.7000 0.7500 598,072 -0.04(-5.06%)
Mar 22, 2021 0.7900 0.7900 0.7600 0.7900 181,592 +0.00(+0.00%)
Mar 19, 2021 0.7800 0.7900 0.7800 0.7900 60,960 +0.00(+0.00%)
Mar 18, 2021 0.8000 0.8000 0.7800 0.7900 139,819 +0.01(+1.28%)
Mar 17, 2021 0.7700 0.8200 0.7600 0.7800 250,788 +0.02(+2.63%)
Mar 16, 2021 0.7800 0.8100 0.7600 0.7600 233,715 -0.02(-2.56%)
Mar 15, 2021 0.8000 0.8200 0.7800 0.7800 156,028 -0.02(-2.50%)
Mar 12, 2021 0.8100 0.8100 0.7800 0.8000 173,572 -0.01(-1.23%)
Mar 11, 2021 0.8000 0.8300 0.7800 0.8100 491,957 +0.01(+1.25%)
Mar 10, 2021 0.8000 0.8100 0.7800 0.8000 176,689 -0.01(-1.23%)
Mar 09, 2021 0.7800 0.8300 0.7800 0.8100 315,555 +0.01(+1.25%)
Mar 08, 2021 0.7800 0.8200 0.7600 0.8000 359,198 +0.02(+2.56%)
Mar 05, 2021 0.7800 0.7950 0.7000 0.7800 879,195 +0.01(+1.30%)
Mar 04, 2021 0.8300 0.8300 0.7600 0.7700 473,495 -0.03(-3.75%)
Mar 03, 2021 0.8100 0.8100 0.7600 0.8000 443,379 -0.01(-1.23%)
Mar 02, 2021 0.8200 0.8300 0.7900 0.8100 294,669 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.