Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1300	0.1350	0.1250	0.1350	286,266	-0.01(-3.57%)
Mar 30, 2021	0.1250	0.1400	0.1250	0.1400	124,000	+0.00(+0.00%)
Mar 26, 2021		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Mar 25, 2021	0.1300	0.1350	0.1300	0.1350	22,000	-0.01(-3.57%)
Mar 23, 2021		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Mar 22, 2021	0.1250	0.1350	0.1250	0.1350	171,000	-0.01(-3.57%)
Mar 19, 2021	0.1400	0.1400	0.1400	0.1400	50,000	-0.00(-3.45%)
Mar 17, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Mar 16, 2021	0.1350	0.1400	0.1350	0.1400	299,500	+0.00(+0.00%)
Mar 15, 2021	0.1350	0.1400	0.1350	0.1400	26,300	+0.01(+3.70%)
Mar 12, 2021	0.1350	0.1350	0.1350	0.1350	20,933	+0.01(+3.85%)
Mar 11, 2021	0.1400	0.1400	0.1300	0.1300	19,225	+0.00(+0.00%)
Mar 10, 2021	0.1400	0.1400	0.1250	0.1300	165,072	-0.01(-10.34%)
Mar 09, 2021	0.1350	0.1450	0.1350	0.1450	38,500	+0.01(+7.41%)
Mar 08, 2021	0.1350	0.1350	0.1350	0.1350	32,000	+0.01(+3.85%)
Mar 05, 2021	0.1450	0.1450	0.1300	0.1300	79,053	-0.01(-7.14%)
Mar 04, 2021	0.1400	0.1400	0.1300	0.1400	70,500	+0.00(+0.00%)
Mar 03, 2021	0.1450	0.1450	0.1400	0.1400	47,500	-0.00(-3.45%)
Mar 02, 2021	0.1500	0.1500	0.1400	0.1450	274,500	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.