Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2019 0.1250 0.1350 0.1250 0.1350 41,500 +0.00(+0.00%)
Dec 27, 2019 0.1300 0.1350 0.1300 0.1350 177,700 -0.01(-3.57%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2019 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Dec 20, 2019 0.1250 0.1400 0.1200 0.1400 165,000 +0.02(+12.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
Dec 18, 2019 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-7.69%)
Dec 17, 2019 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Dec 10, 2019 0.1250 0.1300 0.1250 0.1300 27,300 +0.00(+0.00%)
Dec 09, 2019 0.1250 0.1300 0.1250 0.1300 59,000 +0.00(+0.00%)
Dec 06, 2019 0.1250 0.1300 0.1250 0.1300 41,999 +0.01(+4.00%)
Dec 05, 2019 0.1200 0.1250 0.1200 0.1250 56,000 +0.01(+4.17%)
Dec 04, 2019 0.1300 0.1300 0.1200 0.1200 50,000 -0.01(-7.69%)
Dec 03, 2019 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-3.70%)
Dec 02, 2019 0.1350 0.1350 0.1250 0.1350 53,000 +0.02(+12.50%)
Nov 29, 2019 0.1300 0.1300 0.1200 0.1200 133,200 -0.02(-14.29%)
Nov 28, 2019 0.1300 0.1400 0.1300 0.1400 17,250 +0.01(+7.69%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 10,400 -0.01(-7.14%)
Nov 26, 2019 0.1300 0.1400 0.1300 0.1400 12,400 +0.00(+0.00%)
Nov 25, 2019 0.1350 0.1400 0.1350 0.1400 10,000 +0.01(+7.69%)
Nov 22, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Nov 21, 2019 0.1200 0.1300 0.1150 0.1300 177,833 +0.01(+4.00%)
Nov 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1200 0.1250 149,500 -0.01(-7.41%)
Nov 14, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 13, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 12, 2019 0.1350 0.1400 0.1300 0.1400 66,500 +0.01(+3.70%)
Nov 11, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Nov 08, 2019 0.1300 0.1350 0.1250 0.1250 72,400 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1250 0.1250 109,048 -0.01(-7.41%)
Nov 06, 2019 0.1300 0.1350 0.1300 0.1350 11,450 +0.00(+0.00%)
Nov 05, 2019 0.1350 0.1350 0.1300 0.1350 582,077 +0.01(+3.85%)
Nov 04, 2019 0.1300 0.1350 0.1300 0.1300 13,500 +0.00(+0.00%)
Nov 01, 2019 0.1350 0.1350 0.1300 0.1300 4,500 -0.01(-7.14%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 3,600 +0.00(+0.00%)
Oct 30, 2019 0.1300 0.1400 0.1300 0.1400 67,000 +0.01(+7.69%)
Oct 29, 2019 0.1300 0.1350 0.1300 0.1300 63,500 -0.01(-7.14%)
Oct 28, 2019 0.1300 0.1400 0.1300 0.1400 24,500 +0.00(+0.00%)
Oct 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 23, 2019 0.1350 0.1350 0.1350 0.1350 128,000 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1400 0.1350 0.1350 52,000 -0.01(-3.57%)
Oct 18, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 17, 2019 0.1300 0.1450 0.1300 0.1350 185,000 +0.01(+3.85%)
Oct 16, 2019 0.1350 0.1350 0.1300 0.1300 231,500 -0.01(-10.34%)
Oct 11, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 10, 2019 0.1400 0.1400 0.1350 0.1350 88,500 -0.01(-6.90%)
Oct 09, 2019 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Oct 08, 2019 0.1400 0.1450 0.1350 0.1450 113,500 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1450 0.1400 0.1450 100,900 +0.00(+3.57%)
Oct 04, 2019 0.1400 0.1400 0.1400 0.1400 20,160 +0.01(+3.70%)
Oct 03, 2019 0.1400 0.1400 0.1300 0.1350 92,850 -0.01(-3.57%)
Oct 02, 2019 0.1400 0.1400 0.1400 0.1400 301,165 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.