Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1680 0.1750 0.1600 0.1750 553,859 +0.00(+2.94%)
Sep 29, 2021 0.1700 0.1700 0.1650 0.1700 289,941 +0.00(+0.00%)
Sep 28, 2021 0.1750 0.1750 0.1650 0.1700 657,110 -0.01(-5.56%)
Sep 27, 2021 0.1650 0.1800 0.1650 0.1800 2,488,474 +0.01(+9.09%)
Sep 24, 2021 0.1600 0.1700 0.1600 0.1650 318,825 +0.01(+6.45%)
Sep 23, 2021 0.1600 0.1600 0.1550 0.1550 125,720 -0.01(-6.06%)
Sep 22, 2021 0.1600 0.1650 0.1600 0.1650 1,168,138 +0.01(+3.13%)
Sep 21, 2021 0.1600 0.1600 0.1600 0.1600 1,048,134 +0.00(+0.00%)
Sep 20, 2021 0.1650 0.1650 0.1600 0.1600 579,278 -0.01(-3.03%)
Sep 17, 2021 0.1650 0.1700 0.1650 0.1650 507,500 +0.00(+0.00%)
Sep 16, 2021 0.1700 0.1700 0.1650 0.1650 239,138 -0.01(-2.94%)
Sep 15, 2021 0.1700 0.1700 0.1650 0.1700 549,000 +0.00(+0.00%)
Sep 14, 2021 0.1700 0.1700 0.1700 0.1700 360,030 +0.01(+3.03%)
Sep 13, 2021 0.1700 0.1700 0.1650 0.1650 1,303,000 +0.00(+0.00%)
Sep 10, 2021 0.1650 0.1700 0.1600 0.1650 1,258,800 -0.01(-2.94%)
Sep 09, 2021 0.1650 0.1700 0.1650 0.1700 516,750 +0.00(+0.00%)
Sep 08, 2021 0.1700 0.1700 0.1650 0.1700 1,215,500 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1750 0.1700 0.1700 2,267,189 +0.00(+0.00%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 02, 2021 0.1500 0.1600 0.1500 0.1600 1,064,600 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.