Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1450	0.1450	0.1400	0.1450	146,000	+0.00(+0.00%)
Mar 28, 2019	0.1450	0.1450	0.1400	0.1450	185,000	+0.00(+3.57%)
Mar 27, 2019	0.1450	0.1450	0.1400	0.1400	335,999	-0.01(-6.67%)
Mar 26, 2019	0.1450	0.1500	0.1400	0.1500	233,500	+0.00(+0.00%)
Mar 25, 2019	0.1400	0.1500	0.1400	0.1500	383,000	+0.01(+3.45%)
Mar 22, 2019	0.1550	0.1550	0.1450	0.1450	467,000	-0.01(-3.33%)
Mar 21, 2019	0.1550	0.1550	0.1500	0.1500	167,493	-0.02(-9.09%)
Mar 20, 2019	0.1650	0.1650	0.1550	0.1650	224,000	+0.00(+0.00%)
Mar 19, 2019	0.1650	0.1650	0.1550	0.1650	229,500	+0.01(+6.45%)
Mar 18, 2019	0.1550	0.1750	0.1550	0.1550	433,500	-0.01(-6.06%)
Mar 15, 2019	0.1600	0.1650	0.1600	0.1650	86,778	+0.00(+0.00%)
Mar 14, 2019	0.1500	0.1650	0.1500	0.1650	92,000	-0.01(-2.94%)
Mar 13, 2019	0.1550	0.1700	0.1450	0.1700	507,175	+0.01(+6.25%)
Mar 12, 2019	0.1600	0.1650	0.1600	0.1600	45,450	-0.01(-5.88%)
Mar 11, 2019	0.1700	0.1700	0.1600	0.1700	80,800	+0.00(+0.00%)
Mar 07, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 06, 2019	0.1600	0.1700	0.1600	0.1700	58,100	+0.00(+0.00%)
Mar 05, 2019	0.1650	0.1700	0.1600	0.1700	18,300	+0.00(+0.00%)
Mar 04, 2019	0.1650	0.1700	0.1600	0.1700	249,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.