Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0900	0.0950	0.0850	0.0850	103,000	-0.00(-5.56%)
Mar 30, 2020	0.0900	0.0900	0.0900	0.0900	65,000	+0.00(+0.00%)
Mar 27, 2020	0.0850	0.0900	0.0850	0.0900	77,000	+0.00(+0.00%)
Mar 25, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 24, 2020	0.0950	0.0950	0.0800	0.0800	237,678	-0.01(-11.11%)
Mar 23, 2020	0.1000	0.1000	0.0900	0.0900	98,869	+0.01(+12.50%)
Mar 20, 2020	0.0950	0.0950	0.0700	0.0800	296,483	-0.01(-11.11%)
Mar 19, 2020	0.0800	0.0900	0.0800	0.0900	139,000	+0.00(+5.88%)
Mar 17, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 16, 2020	0.0900	0.0950	0.0650	0.0850	290,767	-0.02(-19.05%)
Mar 13, 2020	0.1050	0.1050	0.0900	0.1050	105,214	+0.01(+10.53%)
Mar 12, 2020	0.1100	0.1100	0.0900	0.0950	294,459	-0.01(-13.64%)
Mar 11, 2020	0.1000	0.1100	0.0900	0.1100	197,500	+0.01(+4.76%)
Mar 10, 2020	0.1100	0.1100	0.0900	0.1050	710,200	+0.01(+16.67%)
Mar 09, 2020	0.0900	0.0950	0.0800	0.0900	609,000	-0.03(-21.74%)
Mar 06, 2020	0.1250	0.1250	0.1100	0.1150	113,000	-0.01(-8.00%)
Mar 05, 2020	0.1250	0.1300	0.1250	0.1250	58,500	-0.01(-3.85%)
Mar 04, 2020	0.1300	0.1300	0.1300	0.1300	36,000	-0.01(-3.70%)
Mar 03, 2020	0.1250	0.1350	0.1250	0.1350	78,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.