Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.350 0 -0.26(-9.96%)
Dec 29, 2022 2.640 2.670 2.610 2.610 85,619 -0.04(-1.51%)
Dec 28, 2022 2.650 2.780 2.520 2.650 138,525 -0.06(-2.21%)
Dec 23, 2022 2.710 0 +0.21(+8.40%)
Dec 22, 2022 2.750 2.750 2.490 2.500 128,947 -0.38(-13.19%)
Dec 21, 2022 2.280 2.880 2.270 2.880 159,725 +0.58(+25.22%)
Dec 20, 2022 2.280 2.320 2.280 2.300 34,099 +0.03(+1.32%)
Dec 19, 2022 2.360 2.360 2.220 2.270 107,341 -0.02(-0.87%)
Dec 16, 2022 2.390 2.390 2.290 2.290 39,181 -0.07(-2.97%)
Dec 15, 2022 2.390 2.410 2.350 2.360 34,856 -0.05(-2.07%)
Dec 14, 2022 2.450 2.500 2.410 2.410 88,963 -0.06(-2.43%)
Dec 13, 2022 2.470 2.530 2.380 2.470 140,898 +0.17(+7.39%)
Dec 12, 2022 2.370 2.510 2.290 2.300 115,801 -0.07(-2.95%)
Dec 09, 2022 2.450 2.470 2.370 2.370 27,360 -0.05(-2.07%)
Dec 08, 2022 2.480 2.480 2.350 2.420 28,221 -0.04(-1.63%)
Dec 07, 2022 2.490 2.520 2.460 2.460 126,610 -0.01(-0.40%)
Dec 06, 2022 2.520 2.570 2.460 2.470 133,441 -0.05(-1.98%)
Dec 05, 2022 2.560 2.570 2.520 2.520 65,806 -0.04(-1.56%)
Dec 02, 2022 2.580 2.590 2.540 2.560 75,003 +0.05(+1.99%)
Dec 01, 2022 2.620 2.620 2.460 2.510 127,670 -0.06(-2.33%)
Nov 30, 2022 2.540 2.600 2.520 2.570 130,014 +0.08(+3.21%)
Nov 29, 2022 2.580 2.580 2.480 2.490 116,384 -0.02(-0.80%)
Nov 28, 2022 2.580 2.580 2.440 2.510 197,685 -0.04(-1.57%)
Nov 25, 2022 2.520 2.570 2.460 2.550 156,397 +0.03(+1.19%)
Nov 24, 2022 2.550 2.570 2.450 2.520 113,431 -0.03(-1.18%)
Nov 23, 2022 2.590 2.600 2.500 2.550 120,592 -0.10(-3.77%)
Nov 22, 2022 2.640 2.670 2.600 2.650 126,561 +0.02(+0.76%)
Nov 21, 2022 2.640 2.640 2.430 2.630 184,483 -0.01(-0.38%)
Nov 18, 2022 2.610 2.690 2.590 2.640 292,166 -0.11(-4.00%)
Nov 17, 2022 2.800 2.800 2.620 2.750 163,015 -0.06(-2.14%)
Nov 16, 2022 2.930 2.930 2.760 2.810 250,909 -0.09(-3.10%)
Nov 15, 2022 2.920 2.930 2.830 2.900 96,579 -0.03(-1.02%)
Nov 14, 2022 2.960 2.970 2.900 2.930 131,443 -0.03(-1.01%)
Nov 11, 2022 2.910 2.970 2.880 2.960 164,438 +0.04(+1.37%)
Nov 10, 2022 2.980 3.000 2.890 2.920 125,285 -0.03(-1.02%)
Nov 09, 2022 3.100 3.120 2.820 2.950 289,879 -0.09(-2.96%)
Nov 08, 2022 2.930 3.040 2.920 3.040 192,481 +0.14(+4.83%)
Nov 07, 2022 3.000 3.070 2.900 2.900 348,000 +0.01(+0.35%)
Nov 04, 2022 2.900 2.980 2.890 2.890 154,256 +0.05(+1.76%)
Nov 03, 2022 2.970 2.980 2.830 2.840 80,959 -0.13(-4.38%)
Nov 02, 2022 2.910 2.980 2.890 2.970 186,097 +0.07(+2.41%)
Nov 01, 2022 2.870 2.940 2.840 2.900 120,337 +0.02(+0.69%)
Oct 31, 2022 2.810 2.900 2.810 2.880 194,384 +0.09(+3.23%)
Oct 28, 2022 2.710 2.800 2.680 2.790 82,623 +0.05(+1.82%)
Oct 27, 2022 2.750 2.750 2.690 2.740 306,501 +0.01(+0.37%)
Oct 26, 2022 2.750 2.760 2.690 2.730 380,803 +0.00(+0.00%)
Oct 25, 2022 2.780 2.790 2.710 2.730 140,174 -0.01(-0.36%)
Oct 24, 2022 2.760 2.770 2.720 2.740 92,987 +0.00(+0.00%)
Oct 21, 2022 2.700 2.780 2.700 2.740 87,504 -0.01(-0.36%)
Oct 20, 2022 2.710 2.750 2.680 2.750 195,879 +0.06(+2.23%)
Oct 19, 2022 2.650 2.720 2.640 2.690 148,943 -0.01(-0.37%)
Oct 18, 2022 2.660 2.700 2.590 2.700 122,144 +0.02(+0.75%)
Oct 17, 2022 2.690 2.720 2.630 2.680 91,194 -0.01(-0.37%)
Oct 14, 2022 2.680 2.690 2.600 2.690 53,720 -0.04(-1.47%)
Oct 13, 2022 2.650 2.730 2.630 2.730 66,710 +0.03(+1.11%)
Oct 12, 2022 2.610 2.700 2.520 2.700 129,379 +0.09(+3.45%)
Oct 11, 2022 2.650 2.650 2.560 2.610 96,900 -0.09(-3.33%)
Oct 07, 2022 2.700 0 +0.01(+0.37%)
Oct 06, 2022 2.650 2.700 2.620 2.690 262,711 +0.05(+1.89%)
Oct 05, 2022 2.510 2.640 2.490 2.640 194,981 +0.14(+5.60%)
Oct 04, 2022 2.580 2.600 2.490 2.500 214,815 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.