Skip to main content

Fpx Nickel Corp (TSV: FPX )

0.3050 +0.0050 (+1.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4750 0.5000 0.4750 0.5000 73,942 +0.03(+7.53%)
Sep 29, 2021 0.4950 0.4950 0.4650 0.4650 30,036 +0.01(+1.09%)
Sep 28, 2021 0.4600 0.4700 0.4500 0.4600 22,105 +0.01(+1.10%)
Sep 27, 2021 0.4850 0.4850 0.4400 0.4550 130,314 -0.03(-7.14%)
Sep 24, 2021 0.4650 0.4900 0.4650 0.4900 18,437 +0.01(+2.08%)
Sep 23, 2021 0.4850 0.4900 0.4700 0.4800 14,530 -0.01(-1.03%)
Sep 22, 2021 0.4800 0.4900 0.4800 0.4850 6,330 +0.01(+1.04%)
Sep 21, 2021 0.4600 0.4800 0.4600 0.4800 49,983 +0.05(+11.63%)
Sep 20, 2021 0.4700 0.4700 0.4200 0.4300 339,890 -0.04(-8.51%)
Sep 17, 2021 0.5100 0.5100 0.4600 0.4700 309,764 -0.04(-7.84%)
Sep 16, 2021 0.5000 0.5100 0.4850 0.5100 35,012 +0.02(+3.03%)
Sep 15, 2021 0.5200 0.5200 0.4850 0.4950 47,579 -0.01(-1.00%)
Sep 14, 2021 0.5200 0.5200 0.4950 0.5000 42,245 -0.01(-1.96%)
Sep 13, 2021 0.5100 0.5500 0.5100 0.5100 165,876 +0.02(+3.03%)
Sep 10, 2021 0.4800 0.5000 0.4800 0.4950 72,300 +0.01(+1.02%)
Sep 09, 2021 0.4900 0.4900 0.4850 0.4900 19,941 -0.01(-2.00%)
Sep 08, 2021 0.4900 0.5000 0.4800 0.5000 59,190 +0.01(+2.04%)
Sep 07, 2021 0.4900 0.4900 0.4800 0.4900 88,369 +0.00(+0.00%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Sep 02, 2021 0.5000 0.5000 0.5000 0.5000 33,478 +0.02(+3.09%)
Sep 01, 2021 0.5100 0.5100 0.4800 0.4850 113,200 -0.02(-3.00%)
Aug 31, 2021 0.5100 0.5100 0.4850 0.5000 124,298 +0.02(+3.09%)
Aug 30, 2021 0.5100 0.5100 0.4850 0.4850 90,450 +0.00(+0.00%)
Aug 27, 2021 0.5100 0.5200 0.4850 0.4850 89,832 -0.01(-1.02%)
Aug 26, 2021 0.4950 0.5000 0.4900 0.4900 54,338 +0.00(+0.00%)
Aug 25, 2021 0.4950 0.5100 0.4900 0.4900 53,384 -0.01(-1.01%)
Aug 24, 2021 0.5000 0.5200 0.4900 0.4950 98,818 -0.01(-1.00%)
Aug 23, 2021 0.4900 0.5000 0.4700 0.5000 68,757 +0.02(+4.17%)
Aug 20, 2021 0.4550 0.4800 0.4550 0.4800 69,381 +0.01(+2.13%)
Aug 19, 2021 0.4850 0.4850 0.4550 0.4700 150,124 -0.01(-1.05%)
Aug 18, 2021 0.4900 0.4900 0.4750 0.4750 7,167 +0.00(+0.00%)
Aug 17, 2021 0.4900 0.4950 0.4750 0.4750 126,505 -0.02(-3.06%)
Aug 16, 2021 0.5500 0.5600 0.4900 0.4900 136,311 -0.03(-5.77%)
Aug 13, 2021 0.5400 0.5400 0.5200 0.5200 28,003 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5300 0.5200 0.5200 23,640 +0.00(+0.00%)
Aug 11, 2021 0.5400 0.5400 0.5100 0.5200 80,243 +0.00(+0.00%)
Aug 10, 2021 0.5800 0.5800 0.5100 0.5200 172,686 -0.05(-8.77%)
Aug 09, 2021 0.5900 0.6000 0.5700 0.5700 43,745 -0.03(-5.00%)
Aug 06, 2021 0.6200 0.6200 0.5900 0.6000 38,212 -0.02(-3.23%)
Aug 05, 2021 0.6200 0.6300 0.6000 0.6200 98,191 +0.00(+0.00%)
Aug 04, 2021 0.6100 0.6200 0.6000 0.6200 154,721 +0.00(+0.00%)
Aug 03, 2021 0.6000 0.6500 0.6000 0.6200 230,369 +0.02(+3.33%)
Jul 30, 2021 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jul 29, 2021 0.5600 0.6000 0.5400 0.5700 905,276 +0.02(+3.64%)
Jul 28, 2021 0.5400 0.5900 0.5400 0.5500 218,807 +0.00(+0.00%)
Jul 27, 2021 0.4900 0.5500 0.4900 0.5500 127,246 +0.03(+5.77%)
Jul 26, 2021 0.5000 0.5200 0.5000 0.5200 56,699 +0.04(+8.33%)
Jul 23, 2021 0.4950 0.4950 0.4800 0.4800 6,551 -0.01(-2.04%)
Jul 22, 2021 0.4900 0.4900 0.4550 0.4900 43,573 +0.01(+2.08%)
Jul 21, 2021 0.4800 0.4800 0.4800 0.4800 3,760 -0.01(-1.03%)
Jul 20, 2021 0.4500 0.4900 0.4500 0.4850 25,897 +0.03(+7.78%)
Jul 19, 2021 0.4650 0.4650 0.4200 0.4500 116,463 -0.02(-4.26%)
Jul 16, 2021 0.4850 0.5000 0.4700 0.4700 134,826 -0.02(-4.08%)
Jul 15, 2021 0.5100 0.5100 0.4900 0.4900 169,996 -0.03(-5.77%)
Jul 14, 2021 0.5200 0.5200 0.5100 0.5200 50,308 +0.00(+0.00%)
Jul 13, 2021 0.5400 0.5400 0.5200 0.5200 53,699 -0.01(-1.89%)
Jul 12, 2021 0.5600 0.5600 0.5300 0.5300 24,868 +0.00(+0.00%)
Jul 09, 2021 0.5400 0.5400 0.5100 0.5300 122,530 +0.00(+0.00%)
Jul 08, 2021 0.5400 0.5400 0.5300 0.5300 104,596 -0.01(-1.85%)
Jul 07, 2021 0.5600 0.5600 0.5300 0.5400 77,931 -0.01(-1.82%)
Jul 06, 2021 0.5900 0.5900 0.5400 0.5500 71,289 -0.02(-3.51%)
Jul 05, 2021 0.5600 0.5800 0.5600 0.5700 35,071 +0.03(+5.56%)
Jul 02, 2021 0.5800 0.5800 0.5400 0.5400 113,629 -0.01(-1.82%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 29, 2021 0.6000 0.6000 0.5600 0.5700 67,682 -0.01(-1.72%)
Jun 28, 2021 0.6000 0.6000 0.5800 0.5800 66,403 -0.01(-1.69%)
Jun 25, 2021 0.6000 0.6000 0.5800 0.5900 24,100 +0.00(+0.00%)
Jun 24, 2021 0.6000 0.6000 0.5800 0.5900 76,672 +0.00(+0.00%)
Jun 23, 2021 0.5700 0.5900 0.5700 0.5900 101,446 +0.00(+0.00%)
Jun 22, 2021 0.6200 0.6200 0.5600 0.5900 81,442 +0.00(+0.00%)
Jun 21, 2021 0.6100 0.6200 0.5800 0.5900 92,045 +0.02(+3.51%)
Jun 18, 2021 0.5500 0.5800 0.5500 0.5700 53,913 +0.01(+1.79%)
Jun 17, 2021 0.5900 0.5900 0.5500 0.5600 160,231 -0.02(-3.45%)
Jun 16, 2021 0.6200 0.6200 0.5800 0.5800 160,276 -0.02(-3.33%)
Jun 15, 2021 0.6100 0.6100 0.5900 0.6000 103,571 +0.00(+0.00%)
Jun 14, 2021 0.6100 0.6300 0.6000 0.6000 129,520 -0.01(-1.64%)
Jun 11, 2021 0.6200 0.6200 0.6000 0.6100 190,961 +0.01(+1.67%)
Jun 10, 2021 0.6000 0.6100 0.5900 0.6000 99,166 -0.01(-1.64%)
Jun 09, 2021 0.6200 0.6200 0.5900 0.6100 62,040 +0.01(+1.67%)
Jun 08, 2021 0.6200 0.6300 0.5900 0.6000 147,451 -0.02(-3.23%)
Jun 07, 2021 0.6000 0.6300 0.6000 0.6200 115,865 +0.02(+3.33%)
Jun 04, 2021 0.6000 0.6200 0.6000 0.6000 2,887,850 -0.01(-1.64%)
Jun 03, 2021 0.6100 0.6200 0.6000 0.6100 309,791 -0.01(-1.61%)
Jun 02, 2021 0.6500 0.6500 0.6100 0.6200 569,920 -0.03(-4.62%)
Jun 01, 2021 0.6600 0.6700 0.6400 0.6500 197,298 +0.01(+1.56%)
May 31, 2021 0.6600 0.6600 0.6400 0.6400 62,258 -0.02(-3.03%)
May 28, 2021 0.6700 0.6700 0.6500 0.6600 40,417 +0.00(+0.00%)
May 27, 2021 0.6600 0.6600 0.6500 0.6600 63,733 +0.01(+1.54%)
May 26, 2021 0.6700 0.6700 0.6400 0.6500 93,977 -0.03(-4.41%)
May 25, 2021 0.6800 0.6800 0.6500 0.6800 92,774 +0.00(+0.00%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 20, 2021 0.6800 0.6800 0.6700 0.6700 73,212 +0.00(+0.00%)
May 19, 2021 0.6400 0.6800 0.6300 0.6700 157,307 +0.02(+3.08%)
May 18, 2021 0.6800 0.6900 0.6500 0.6500 15,555 -0.05(-7.14%)
May 17, 2021 0.6700 0.7000 0.6300 0.7000 198,990 +0.05(+7.69%)
May 14, 2021 0.6500 0.6600 0.6500 0.6500 42,774 -0.01(-1.52%)
May 13, 2021 0.6700 0.6700 0.6400 0.6600 26,661 +0.02(+3.13%)
May 12, 2021 0.6800 0.6800 0.6300 0.6400 130,478 -0.03(-4.48%)
May 11, 2021 0.6700 0.6800 0.6600 0.6700 41,462 +0.00(+0.00%)
May 10, 2021 0.6600 0.7000 0.6500 0.6700 47,690 +0.02(+3.08%)
May 07, 2021 0.6900 0.6900 0.6400 0.6500 49,283 -0.02(-2.99%)
May 06, 2021 0.6700 0.6800 0.6700 0.6700 32,524 -0.01(-1.47%)
May 05, 2021 0.6400 0.6800 0.6400 0.6800 26,090 +0.03(+4.62%)
May 04, 2021 0.6600 0.6600 0.6400 0.6500 173,101 -0.01(-1.52%)
May 03, 2021 0.6800 0.6800 0.6600 0.6600 43,633 -0.02(-2.94%)
Apr 30, 2021 0.6900 0.6900 0.6800 0.6800 52,788 +0.01(+1.49%)
Apr 29, 2021 0.6800 0.7000 0.6600 0.6700 199,719 -0.01(-1.47%)
Apr 28, 2021 0.7100 0.7100 0.6800 0.6800 96,658 -0.04(-5.56%)
Apr 27, 2021 0.7600 0.7700 0.7100 0.7200 112,259 -0.03(-4.00%)
Apr 26, 2021 0.6900 0.7500 0.6800 0.7500 141,317 +0.09(+13.64%)
Apr 23, 2021 0.6700 0.6800 0.6500 0.6600 83,222 +0.01(+1.54%)
Apr 22, 2021 0.6700 0.6700 0.6300 0.6500 71,776 -0.01(-1.52%)
Apr 21, 2021 0.6300 0.6600 0.6300 0.6600 70,609 +0.04(+6.45%)
Apr 20, 2021 0.6500 0.6500 0.6200 0.6200 93,664 -0.03(-4.62%)
Apr 19, 2021 0.6600 0.6800 0.6500 0.6500 48,758 +0.00(+0.00%)
Apr 16, 2021 0.6700 0.6800 0.6400 0.6500 62,547 -0.01(-1.52%)
Apr 15, 2021 0.6700 0.6700 0.6400 0.6600 32,567 -0.01(-1.49%)
Apr 14, 2021 0.6300 0.6700 0.6100 0.6700 79,652 +0.04(+6.35%)
Apr 13, 2021 0.6700 0.6700 0.6100 0.6300 202,914 -0.02(-3.08%)
Apr 12, 2021 0.7000 0.7000 0.6500 0.6500 402,324 -0.03(-4.41%)
Apr 09, 2021 0.7300 0.7300 0.6800 0.6800 209,811 -0.03(-4.23%)
Apr 08, 2021 0.7200 0.7200 0.7000 0.7100 96,570 +0.01(+1.43%)
Apr 07, 2021 0.7000 0.7000 0.6800 0.7000 113,777 +0.03(+4.48%)
Apr 06, 2021 0.6800 0.6900 0.6600 0.6700 141,690 +0.00(+0.00%)
Apr 05, 2021 0.6800 0.7000 0.6600 0.6700 173,278 -0.01(-1.47%)
Apr 01, 2021 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Mar 31, 2021 0.6900 0.6900 0.6800 0.6900 119,566 +0.00(+0.00%)
Mar 30, 2021 0.7000 0.7000 0.6900 0.6900 23,399 +0.00(+0.00%)
Mar 29, 2021 0.7100 0.7100 0.6700 0.6900 221,802 -0.03(-4.17%)
Mar 26, 2021 0.6800 0.7400 0.6500 0.7200 363,534 +0.05(+7.46%)
Mar 25, 2021 0.6800 0.6900 0.6600 0.6700 141,515 +0.00(+0.00%)
Mar 24, 2021 0.7000 0.7200 0.6600 0.6700 217,287 -0.02(-2.90%)
Mar 23, 2021 0.7300 0.7300 0.6700 0.6900 104,418 -0.03(-4.17%)
Mar 22, 2021 0.7400 0.7500 0.7200 0.7200 60,404 -0.01(-1.37%)
Mar 19, 2021 0.7200 0.7300 0.6800 0.7300 116,272 +0.03(+4.29%)
Mar 18, 2021 0.7800 0.7800 0.7000 0.7000 251,564 -0.05(-6.67%)
Mar 17, 2021 0.7200 0.7600 0.7000 0.7500 76,821 +0.03(+4.17%)
Mar 16, 2021 0.7100 0.7300 0.6600 0.7200 233,264 -0.02(-2.70%)
Mar 15, 2021 0.7300 0.7500 0.7000 0.7400 162,163 +0.02(+2.78%)
Mar 12, 2021 0.7900 0.8000 0.7200 0.7200 164,689 -0.07(-8.86%)
Mar 11, 2021 0.7800 0.7900 0.7500 0.7900 108,369 +0.01(+1.28%)
Mar 10, 2021 0.7900 0.7900 0.7700 0.7800 69,456 -0.01(-1.27%)
Mar 09, 2021 0.7900 0.8000 0.7700 0.7900 134,046 +0.00(+0.00%)
Mar 08, 2021 0.7800 0.7900 0.7700 0.7900 138,395 +0.01(+1.28%)
Mar 05, 2021 0.7500 0.8000 0.7200 0.7800 172,385 +0.04(+5.41%)
Mar 04, 2021 0.8400 0.8400 0.7000 0.7400 394,309 -0.08(-9.76%)
Mar 03, 2021 0.8600 0.8600 0.8200 0.8200 99,935 -0.04(-4.65%)
Mar 02, 2021 0.8300 0.9100 0.8000 0.8600 244,834 +0.05(+6.17%)
Mar 01, 2021 0.8700 0.9000 0.8000 0.8100 181,512 -0.08(-8.99%)
Feb 26, 2021 0.9000 0.9300 0.8200 0.8900 266,693 +0.00(+0.00%)
Feb 25, 2021 0.9100 0.9400 0.8600 0.8900 219,092 +0.00(+0.00%)
Feb 24, 2021 0.8900 0.9400 0.8800 0.8900 486,547 -0.01(-1.11%)
Feb 23, 2021 0.8700 0.9000 0.8100 0.9000 224,680 +0.01(+1.12%)
Feb 22, 2021 0.8400 0.8900 0.8300 0.8900 383,079 +0.09(+11.25%)
Feb 19, 2021 0.7900 0.8300 0.7900 0.8000 211,882 -0.02(-2.44%)
Feb 18, 2021 0.8300 0.8400 0.7900 0.8200 108,120 +0.01(+1.23%)
Feb 17, 2021 0.8500 0.9000 0.8100 0.8100 505,335 -0.01(-1.22%)
Feb 16, 2021 0.7700 0.8700 0.7500 0.8200 568,777 +0.05(+6.49%)
Feb 12, 2021 0.7700 0.7700 0.7700 0 +0.06(+8.45%)
Feb 11, 2021 0.8000 0.8000 0.6900 0.7100 936,323 -0.06(-7.79%)
Feb 10, 2021 0.8100 0.8100 0.7700 0.7700 113,909 -0.03(-3.75%)
Feb 09, 2021 0.8400 0.8500 0.7900 0.8000 355,203 -0.03(-3.61%)
Feb 08, 2021 0.8200 0.8400 0.8100 0.8300 142,632 +0.03(+3.75%)
Feb 05, 2021 0.8100 0.8100 0.7700 0.8000 121,132 -0.01(-1.23%)
Feb 04, 2021 0.7900 0.8100 0.7800 0.8100 109,601 +0.02(+2.53%)
Feb 03, 2021 0.8000 0.8100 0.7700 0.7900 233,803 -0.01(-1.25%)
Feb 02, 2021 0.7200 0.8000 0.7200 0.8000 389,335 +0.08(+11.11%)
Feb 01, 2021 0.7000 0.7200 0.6800 0.7200 252,825 +0.03(+4.35%)
Jan 29, 2021 0.6700 0.7000 0.6300 0.6900 297,359 +0.02(+2.99%)
Jan 28, 2021 0.6900 0.6900 0.6600 0.6700 52,120 -0.03(-4.29%)
Jan 27, 2021 0.7000 0.7200 0.6000 0.7000 429,833 -0.01(-1.41%)
Jan 26, 2021 0.7400 0.7400 0.7100 0.7100 66,190 -0.04(-5.33%)
Jan 25, 2021 0.8100 0.8200 0.7000 0.7500 318,167 -0.04(-5.06%)
Jan 22, 2021 0.8000 0.8200 0.7900 0.7900 94,309 -0.03(-3.66%)
Jan 21, 2021 0.8300 0.8400 0.8000 0.8200 193,575 -0.01(-1.20%)
Jan 20, 2021 0.8000 0.8800 0.7900 0.8300 385,304 +0.05(+6.41%)
Jan 19, 2021 0.7500 0.7800 0.7300 0.7800 186,404 +0.03(+4.00%)
Jan 18, 2021 0.7600 0.7600 0.7400 0.7500 32,563 +0.00(+0.00%)
Jan 15, 2021 0.7600 0.7800 0.7300 0.7500 267,661 -0.01(-1.32%)
Jan 14, 2021 0.7600 0.7700 0.7500 0.7600 256,521 +0.01(+1.33%)
Jan 13, 2021 0.7400 0.7500 0.7300 0.7500 411,422 +0.03(+4.17%)
Jan 12, 2021 0.7200 0.7500 0.7200 0.7200 372,004 +0.00(+0.00%)
Jan 11, 2021 0.6800 0.7200 0.6800 0.7200 265,138 +0.03(+4.35%)
Jan 08, 2021 0.7000 0.7000 0.6800 0.6900 171,312 -0.01(-1.43%)
Jan 07, 2021 0.7000 0.7100 0.6700 0.7000 427,844 +0.00(+0.00%)
Jan 06, 2021 0.6900 0.7000 0.6900 0.7000 106,040 +0.03(+4.48%)
Jan 05, 2021 0.7000 0.7200 0.6700 0.6700 141,889 -0.04(-5.63%)
Jan 04, 2021 0.7100 0.7200 0.6900 0.7100 351,023 -0.01(-1.39%)
Dec 31, 2020 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Dec 30, 2020 0.7100 0.7100 0.6700 0.6800 101,406 -0.03(-4.23%)
Dec 29, 2020 0.7000 0.7100 0.6500 0.7100 333,394 +0.05(+7.58%)
Dec 24, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 23, 2020 0.6700 0.6800 0.6400 0.6500 172,126 +0.00(+0.00%)
Dec 22, 2020 0.6700 0.6700 0.6500 0.6500 54,146 -0.02(-2.99%)
Dec 21, 2020 0.6700 0.6700 0.6600 0.6700 58,835 +0.00(+0.00%)
Dec 18, 2020 0.6800 0.6800 0.6500 0.6700 80,656 -0.01(-1.47%)
Dec 17, 2020 0.6800 0.6900 0.6400 0.6800 158,320 +0.03(+4.62%)
Dec 16, 2020 0.6200 0.6500 0.6100 0.6500 144,301 +0.05(+8.33%)
Dec 15, 2020 0.6200 0.6200 0.5900 0.6000 46,059 +0.00(+0.00%)
Dec 14, 2020 0.6100 0.6300 0.6000 0.6000 65,052 +0.00(+0.00%)
Dec 11, 2020 0.6100 0.6500 0.5800 0.6000 108,779 +0.01(+1.69%)
Dec 10, 2020 0.6000 0.6200 0.5800 0.5900 433,904 -0.04(-6.35%)
Dec 09, 2020 0.6200 0.6300 0.5900 0.6300 76,114 +0.01(+1.61%)
Dec 08, 2020 0.6400 0.6400 0.6100 0.6200 121,395 -0.01(-1.59%)
Dec 07, 2020 0.6200 0.6500 0.6200 0.6300 408,043 +0.02(+3.28%)
Dec 04, 2020 0.6100 0.6200 0.6000 0.6100 126,972 +0.01(+1.67%)
Dec 03, 2020 0.6200 0.6300 0.6000 0.6000 225,643 -0.03(-4.76%)
Dec 02, 2020 0.6800 0.6800 0.6200 0.6300 297,492 -0.04(-5.97%)
Dec 01, 2020 0.7000 0.7100 0.6700 0.6700 101,114 -0.04(-5.63%)
Nov 30, 2020 0.7100 0.7100 0.6900 0.7100 163,695 +0.00(+0.00%)
Nov 27, 2020 0.7200 0.7200 0.7100 0.7100 46,065 +0.01(+1.43%)
Nov 26, 2020 0.7300 0.7300 0.7000 0.7000 44,456 -0.01(-1.41%)
Nov 25, 2020 0.7300 0.7300 0.7100 0.7100 69,784 -0.03(-4.05%)
Nov 24, 2020 0.7100 0.7500 0.7000 0.7400 213,800 +0.04(+5.71%)
Nov 23, 2020 0.7600 0.7600 0.7000 0.7000 251,075 -0.04(-5.41%)
Nov 20, 2020 0.6500 0.7400 0.6500 0.7400 416,600 +0.09(+13.85%)
Nov 19, 2020 0.6800 0.6900 0.6300 0.6500 536,019 -0.02(-2.99%)
Nov 18, 2020 0.5300 0.7000 0.5300 0.6700 2,267,300 +0.15(+28.85%)
Nov 17, 2020 0.5500 0.5600 0.5100 0.5200 259,270 -0.04(-7.14%)
Nov 16, 2020 0.5700 0.5800 0.5500 0.5600 33,150 +0.01(+1.82%)
Nov 13, 2020 0.5300 0.5600 0.5300 0.5500 45,809 +0.02(+3.77%)
Nov 12, 2020 0.5500 0.5500 0.5200 0.5300 43,019 -0.01(-1.85%)
Nov 11, 2020 0.5300 0.5500 0.5300 0.5400 44,944 +0.00(+0.00%)
Nov 10, 2020 0.5200 0.5400 0.5200 0.5400 87,054 +0.01(+1.89%)
Nov 09, 2020 0.5300 0.5400 0.5200 0.5300 145,012 +0.02(+3.92%)
Nov 06, 2020 0.5200 0.5300 0.4900 0.5100 153,059 +0.01(+2.00%)
Nov 05, 2020 0.4900 0.5300 0.4900 0.5000 75,263 +0.01(+2.04%)
Nov 04, 2020 0.5200 0.5200 0.4850 0.4900 43,820 -0.03(-5.77%)
Nov 03, 2020 0.5200 0.5300 0.5000 0.5200 108,408 +0.03(+6.12%)
Nov 02, 2020 0.4900 0.5100 0.4900 0.4900 51,839 +0.02(+3.16%)
Oct 30, 2020 0.5300 0.5300 0.4700 0.4750 133,389 -0.03(-5.00%)
Oct 29, 2020 0.5000 0.5300 0.4900 0.5000 73,061 +0.02(+4.17%)
Oct 28, 2020 0.5400 0.5400 0.4700 0.4800 242,346 -0.06(-11.11%)
Oct 27, 2020 0.5200 0.5400 0.4650 0.5400 166,254 +0.04(+8.00%)
Oct 26, 2020 0.5900 0.5900 0.4500 0.5000 269,419 -0.08(-13.79%)
Oct 23, 2020 0.6100 0.6100 0.5700 0.5800 115,843 -0.01(-1.69%)
Oct 22, 2020 0.6000 0.6100 0.5900 0.5900 69,123 +0.00(+0.00%)
Oct 21, 2020 0.6200 0.6400 0.5900 0.5900 62,310 -0.02(-3.28%)
Oct 20, 2020 0.6300 0.6500 0.6000 0.6100 40,001 -0.03(-4.69%)
Oct 19, 2020 0.6100 0.6400 0.5900 0.6400 95,357 +0.04(+6.67%)
Oct 16, 2020 0.6300 0.6300 0.5900 0.6000 128,408 -0.01(-1.64%)
Oct 15, 2020 0.6100 0.6500 0.6100 0.6100 66,479 -0.01(-1.61%)
Oct 14, 2020 0.6400 0.6500 0.6200 0.6200 83,260 -0.07(-10.14%)
Oct 13, 2020 0.6500 0.6900 0.6200 0.6900 262,325 +0.07(+11.29%)
Oct 09, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 08, 2020 0.6100 0.6200 0.5800 0.6200 64,470 +0.04(+6.90%)
Oct 07, 2020 0.6500 0.6500 0.5700 0.5800 402,210 -0.06(-9.38%)
Oct 06, 2020 0.6600 0.6800 0.6400 0.6400 236,609 -0.02(-3.03%)
Oct 05, 2020 0.6200 0.6700 0.6200 0.6600 130,530 +0.06(+10.00%)
Oct 02, 2020 0.6200 0.6200 0.6000 0.6000 105,010 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.