Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1700 0.1700 0.1500 0.1500 22,000 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 4,750 +0.00(+0.00%)
Sep 26, 2019 0.1600 0.1600 0.1500 0.1500 32,600 -0.02(-9.09%)
Sep 25, 2019 0.1650 0.1650 0.1650 0.1650 5,500 +0.01(+3.13%)
Sep 24, 2019 0.1600 0.1600 0.1600 0.1600 16,500 +0.00(+0.00%)
Sep 23, 2019 0.1600 0.1650 0.1600 0.1600 13,500 +0.00(+0.00%)
Sep 20, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Sep 19, 2019 0.1600 0.1600 0.1450 0.1600 32,000 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1600 0.1600 1,120 +0.01(+3.23%)
Sep 17, 2019 0.1550 0.1550 0.1550 0.1550 4,900 +0.01(+10.71%)
Sep 16, 2019 0.1700 0.1700 0.1400 0.1400 9,500 -0.01(-9.68%)
Sep 12, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Sep 11, 2019 0.1450 0.1450 0.1450 0.1450 11,000 -0.01(-3.33%)
Sep 10, 2019 0.1550 0.1550 0.1500 0.1500 111,100 -0.02(-9.09%)
Sep 09, 2019 0.1600 0.1650 0.1600 0.1650 6,664 -0.01(-2.94%)
Sep 06, 2019 0.1700 0.1700 0.1700 0.1700 57,000 +0.00(+0.00%)
Sep 05, 2019 0.1700 0.1700 0.1700 0.1700 37,850 +0.00(+0.00%)
Sep 04, 2019 0.1700 0.1700 0.1700 0.1700 31,519 +0.00(+0.00%)
Sep 03, 2019 0.1700 0.1800 0.1700 0.1700 206,325 +0.00(+0.00%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 29, 2019 0.1600 0.1600 0.1500 0.1500 23,900 -0.01(-6.25%)
Aug 28, 2019 0.1600 0.1600 0.1600 0.1600 75,000 +0.00(+0.00%)
Aug 26, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 23, 2019 0.1450 0.1450 0.1450 0.1450 12,316 +0.00(+0.00%)
Aug 22, 2019 0.1600 0.1600 0.1450 0.1450 17,250 -0.02(-9.38%)
Aug 21, 2019 0.1600 0.1600 0.1600 0.1600 9,500 +0.01(+6.67%)
Aug 20, 2019 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1500 0.1350 0.1500 47,500 +0.01(+7.14%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 7,600 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Aug 14, 2019 0.1300 0.1400 0.1300 0.1400 34,000 +0.01(+7.69%)
Aug 13, 2019 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Aug 12, 2019 0.1300 0.1400 0.1300 0.1400 17,000 +0.01(+7.69%)
Aug 09, 2019 0.1300 0.1350 0.1300 0.1300 20,999 +0.02(+18.18%)
Aug 08, 2019 0.1200 0.1200 0.1100 0.1100 34,000 -0.03(-18.52%)
Aug 07, 2019 0.1100 0.1350 0.1000 0.1350 102,550 +0.00(+0.00%)
Aug 06, 2019 0.1150 0.1350 0.1150 0.1350 7,650 +0.01(+3.85%)
Jul 30, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 26, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 24, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 19, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 18, 2019 0.1150 0.1400 0.1150 0.1300 74,500 +0.01(+8.33%)
Jul 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Jul 09, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 08, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.