Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4500 -0.0450 (-9.09%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4750 0.4750 0.4500 0.4500 15,000 -0.04(-9.09%)
May 16, 2024 0.4950 0.4950 0.4950 0.4950 2,050 +0.04(+8.79%)
May 15, 2024 0.4550 0.4550 0.4550 0.4550 10,701 +0.00(+0.00%)
May 14, 2024 0.4600 0.4650 0.4550 0.4550 8,000 +0.00(+0.00%)
May 13, 2024 0.4950 0.4950 0.4550 0.4550 6,000 +0.01(+1.11%)
May 10, 2024 0.4600 0.4600 0.4500 0.4500 3,500 -0.01(-2.17%)
May 09, 2024 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
May 08, 2024 0.4500 0.4600 0.4500 0.4600 7,070 +0.00(+0.00%)
May 07, 2024 0.4650 0.4650 0.4500 0.4600 6,000 +0.00(+0.00%)
May 06, 2024 0.4750 0.4750 0.4600 0.4600 10,192 -0.01(-2.13%)
May 03, 2024 0.4750 0.4750 0.4700 0.4700 31,401 -0.03(-6.00%)
May 02, 2024 0.5300 0.5300 0.4750 0.5000 2,000 +0.02(+4.17%)
May 01, 2024 0.4800 0.4800 0.4750 0.4800 4,200 +0.01(+1.05%)
Apr 30, 2024 0.4900 0.4900 0.4750 0.4750 35,087 +0.01(+1.06%)
Apr 29, 2024 0.4800 0.4900 0.4650 0.4700 73,350 -0.01(-2.08%)
Apr 26, 2024 0.5400 0.5400 0.4800 0.4800 116,000 -0.05(-9.43%)
Apr 25, 2024 0.5500 0.5600 0.5200 0.5300 32,089 -0.04(-7.02%)
Apr 24, 2024 0.5700 0.5700 0.5700 0.5700 16,100 +0.02(+3.64%)
Apr 22, 2024 0.5500 0 -0.02(-3.51%)
Apr 19, 2024 0.5700 0.5800 0.5700 0.5700 11,500 +0.01(+1.79%)
Apr 18, 2024 0.5600 0.5600 0.5600 0.5600 10,900 -0.03(-5.08%)
Apr 17, 2024 0.5900 0.5900 0.5900 0.5900 720 -0.02(-3.28%)
Apr 16, 2024 0.5600 0.6100 0.5400 0.6100 28,149 +0.04(+7.02%)
Apr 15, 2024 0.5800 0.5800 0.5600 0.5700 20,001 -0.01(-1.72%)
Apr 12, 2024 0.6000 0.6000 0.5800 0.5800 9,500 +0.01(+1.75%)
Apr 11, 2024 0.5800 0.5800 0.5700 0.5700 14,000 -0.01(-1.72%)
Apr 10, 2024 0.5800 0.5800 0.5800 0.5800 1,700 +0.01(+1.75%)
Apr 09, 2024 0.5800 0.5800 0.5700 0.5700 24,150 +0.00(+0.00%)
Apr 08, 2024 0.6000 0.6000 0.5700 0.5700 41,200 +0.01(+1.79%)
Apr 05, 2024 0.5800 0.5800 0.5600 0.5600 28,200 -0.02(-3.45%)
Apr 04, 2024 0.6200 0.6200 0.5800 0.5800 2,500 -0.02(-3.33%)
Apr 03, 2024 0.6300 0.6300 0.6000 0.6000 14,000 -0.01(-1.64%)
Apr 02, 2024 0.6000 0.6100 0.6000 0.6100 8,900 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.