Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1900 0.1950 0.1900 0.1950 13,000 +0.00(+0.00%)
Aug 28, 2020 0.1850 0.1950 0.1850 0.1950 15,000 +0.01(+5.41%)
Aug 27, 2020 0.1850 0.1850 0.1850 0.1850 832 -0.01(-5.13%)
Aug 26, 2020 0.1800 0.1950 0.1800 0.1950 10,499 +0.02(+14.71%)
Aug 25, 2020 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 20, 2020 0.1800 0.1800 0.1800 0.1800 12,400 +0.00(+0.00%)
Aug 19, 2020 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Aug 13, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2020 0.1950 0.1950 0.1800 0.1800 6,000 -0.01(-2.70%)
Aug 11, 2020 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-2.63%)
Aug 10, 2020 0.1800 0.1950 0.1800 0.1900 42,500 +0.02(+11.76%)
Aug 07, 2020 0.1700 0.1700 0.1700 0.1700 5,033 +0.01(+6.25%)
Aug 06, 2020 0.1700 0.1750 0.1600 0.1600 13,000 -0.01(-5.88%)
Aug 04, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1500 0.1500 0.1500 10,330 +0.00(+0.00%)
Jul 27, 2020 0.1500 0.1550 0.1500 0.1500 40,500 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 23, 2020 0.1400 0.1500 0.1400 0.1500 39,000 +0.01(+11.11%)
Jul 22, 2020 0.1200 0.1350 0.1200 0.1350 29,083 +0.02(+17.39%)
Jul 17, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 16, 2020 0.1050 0.1050 0.1050 0.1050 8,500 -0.01(-4.55%)
Jul 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 10, 2020 0.1050 0.1100 0.1050 0.1100 46,999 +0.01(+4.76%)
Jul 09, 2020 0.1000 0.1050 0.1000 0.1050 12,000 +0.00(+0.00%)
Jul 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 02, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 23, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 22, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jun 19, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 12, 2020 0.1000 0.1000 0.0850 0.0900 24,000 -0.01(-10.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0.1000 39,005 +0.01(+11.11%)
Jun 08, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 03, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.