Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 29, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jul 25, 2019 0.0900 0.1050 0.0900 0.1050 20,069 +0.02(+31.25%)
Jul 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 12, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 666 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0.1000 2,065 +0.00(+0.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 6,028 +0.01(+5.26%)
Jun 21, 2019 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 20, 2019 0.0950 0.1000 0.0950 0.1000 12,047 +0.01(+17.65%)
Jun 19, 2019 0.1050 0.1050 0.0850 0.0850 13,500 -0.02(-19.05%)
Jun 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+5.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 30,107 -0.02(-16.67%)
Jun 10, 2019 0.1000 0.1200 0.1000 0.1200 16,000 +0.02(+20.00%)
Jun 07, 2019 0.0900 0.1000 0.0900 0.1000 20,000 +0.01(+11.11%)
Jun 06, 2019 0.0850 0.0900 0.0850 0.0900 9,500 +0.01(+12.50%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
May 24, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
May 21, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.