Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2022 1.360 0 -0.07(-4.90%)
Mar 14, 2022 1.420 1.450 1.420 1.430 3,100 -0.01(-0.69%)
Mar 11, 2022 1.400 1.450 1.400 1.440 7,501 +0.04(+2.86%)
Mar 10, 2022 1.400 1.450 1.400 1.400 7,600 +0.00(+0.00%)
Mar 09, 2022 1.440 1.450 1.400 1.400 4,006 +0.02(+1.45%)
Mar 08, 2022 1.360 1.380 1.350 1.380 2,400 +0.03(+2.22%)
Mar 07, 2022 1.340 1.390 1.340 1.350 11,196 +0.01(+0.75%)
Mar 04, 2022 1.400 1.400 1.320 1.340 27,134 -0.06(-4.29%)
Mar 03, 2022 1.400 1.470 1.400 1.400 15,657 +0.00(+0.00%)
Mar 02, 2022 1.490 1.490 1.400 1.400 4,691 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.