Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Dec 28, 2018 0.3400 0.3450 0.3200 0.3400 588,216 -0.00(-1.45%)
Dec 27, 2018 0.3100 0.3550 0.2900 0.3450 1,816,359 +0.05(+18.97%)
Dec 24, 2018 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 21, 2018 0.2300 0.2750 0.2200 0.2750 725,568 +0.05(+19.57%)
Dec 20, 2018 0.2400 0.2400 0.2250 0.2300 609,085 -0.01(-6.12%)
Dec 19, 2018 0.2450 0.2450 0.2350 0.2450 504,708 +0.00(+0.00%)
Dec 18, 2018 0.2500 0.2500 0.2350 0.2450 247,014 -0.01(-2.00%)
Dec 17, 2018 0.2600 0.2600 0.2400 0.2500 472,164 -0.01(-3.85%)
Dec 14, 2018 0.2600 0.2650 0.2500 0.2600 355,331 -0.01(-1.89%)
Dec 13, 2018 0.2550 0.2700 0.2550 0.2650 677,941 +0.01(+3.92%)
Dec 12, 2018 0.2550 0.2800 0.2550 0.2550 533,025 -0.01(-1.92%)
Dec 11, 2018 0.2650 0.2850 0.2550 0.2600 1,188,212 +0.00(+0.00%)
Dec 10, 2018 0.2650 0.3250 0.2450 0.2600 2,049,494 +0.02(+6.12%)
Dec 07, 2018 0.2450 0.2500 0.2350 0.2450 519,860 -0.01(-2.00%)
Dec 06, 2018 0.2650 0.2700 0.2250 0.2500 833,856 -0.01(-3.85%)
Dec 05, 2018 0.2700 0.2750 0.2500 0.2600 362,703 -0.02(-7.14%)
Dec 04, 2018 0.2900 0.2900 0.2650 0.2800 256,885 -0.01(-3.45%)
Dec 03, 2018 0.2900 0.2950 0.2700 0.2900 176,808 +0.01(+3.57%)
Nov 30, 2018 0.2800 0.3100 0.2750 0.2800 317,310 -0.01(-3.45%)
Nov 29, 2018 0.2750 0.2950 0.2550 0.2900 777,831 +0.01(+5.45%)
Nov 28, 2018 0.2950 0.2950 0.2650 0.2750 614,587 -0.02(-8.33%)
Nov 27, 2018 0.3250 0.3250 0.2900 0.3000 675,587 -0.03(-7.69%)
Nov 26, 2018 0.3350 0.3350 0.3200 0.3250 191,768 +0.00(+0.00%)
Nov 23, 2018 0.3450 0.3450 0.3200 0.3250 386,244 -0.01(-2.99%)
Nov 22, 2018 0.3450 0.3450 0.3250 0.3350 236,208 -0.01(-2.90%)
Nov 21, 2018 0.3350 0.3500 0.3300 0.3450 339,690 +0.00(+1.47%)
Nov 20, 2018 0.3400 0.3450 0.3200 0.3400 329,615 +0.00(+0.00%)
Nov 19, 2018 0.3500 0.3700 0.3300 0.3400 358,837 -0.02(-6.85%)
Nov 16, 2018 0.3700 0.3850 0.3400 0.3650 409,444 -0.04(-10.98%)
Nov 15, 2018 0.3200 0.4200 0.3200 0.4100 1,479,803 +0.08(+24.24%)
Nov 14, 2018 0.3300 0.3300 0.3200 0.3300 222,418 +0.00(+0.00%)
Nov 13, 2018 0.3200 0.3350 0.3150 0.3300 306,081 +0.01(+1.54%)
Nov 12, 2018 0.3300 0.3300 0.3100 0.3250 409,874 -0.01(-2.99%)
Nov 09, 2018 0.3600 0.3600 0.3300 0.3350 484,193 -0.02(-5.63%)
Nov 08, 2018 0.3700 0.3700 0.3500 0.3550 359,036 -0.01(-1.39%)
Nov 07, 2018 0.3550 0.3650 0.3500 0.3600 503,690 +0.00(+0.00%)
Nov 06, 2018 0.3500 0.3750 0.3400 0.3600 1,309,032 +0.01(+2.86%)
Nov 05, 2018 0.3650 0.3800 0.3400 0.3500 1,753,362 -0.04(-10.26%)
Nov 02, 2018 0.4100 0.4300 0.3850 0.3900 1,344,324 -0.02(-6.02%)
Nov 01, 2018 0.4350 0.4500 0.4050 0.4150 876,971 -0.02(-3.49%)
Oct 31, 2018 0.4600 0.4650 0.4200 0.4300 2,053,885 -0.02(-4.44%)
Oct 30, 2018 0.4200 0.6300 0.4200 0.4500 4,623,685 +0.01(+1.12%)
Oct 29, 2018 0.4550 0.4700 0.4000 0.4450 1,489,241 -0.03(-7.29%)
Oct 26, 2018 0.4950 0.5300 0.4500 0.4800 3,476,948 -0.05(-9.43%)
Oct 25, 2018 0.5500 0.6000 0.5300 0.5300 887,433 -0.05(-8.62%)
Oct 24, 2018 0.5200 0.5900 0.5200 0.5800 912,508 +0.05(+9.43%)
Oct 23, 2018 0.5200 0.6500 0.5000 0.5300 2,595,354 -0.06(-10.17%)
Oct 22, 2018 0.7200 0.7200 0.5400 0.5900 2,533,373 -0.11(-15.71%)
Oct 19, 2018 0.6000 0.8700 0.6000 0.7000 12,287,912 +0.11(+18.64%)
Oct 18, 2018 0.4050 0.6000 0.4000 0.5900 14,098,206 +0.22(+59.46%)
Oct 17, 2018 0.3500 0.4000 0.3250 0.3700 7,017,410 +0.05(+17.46%)
Oct 16, 2018 0.3000 0.4700 0.2350 0.3150 23,030,512 -0.43(-58.00%)
Oct 15, 2018 0.8400 0.8400 0.7400 0.7500 2,617,515 -0.10(-11.76%)
Oct 12, 2018 0.9000 0.9300 0.8400 0.8500 2,434,426 -0.07(-7.61%)
Oct 11, 2018 1.080 1.110 0.9000 0.9200 1,504,577 -0.10(-9.80%)
Oct 10, 2018 1.100 1.100 0.9700 1.020 1,320,437 -0.08(-7.27%)
Oct 09, 2018 1.150 1.160 1.100 1.100 619,296 -0.08(-6.78%)
Oct 05, 2018 1.180 1.180 1.180 0 +0.03(+2.61%)
Oct 04, 2018 1.150 1.220 1.140 1.150 592,629 -0.01(-0.86%)
Oct 03, 2018 1.160 1.190 1.160 1.160 207,331 -0.02(-1.69%)
Oct 02, 2018 1.190 1.220 1.160 1.180 187,506 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.