Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6300 0.6400 0.6200 0.6200 211,784 +0.00(+0.00%)
Mar 30, 2021 0.6400 0.6600 0.6200 0.6200 309,168 -0.04(-6.06%)
Mar 29, 2021 0.6600 0.6800 0.6400 0.6600 349,798 +0.01(+1.54%)
Mar 26, 2021 0.6400 0.6800 0.6400 0.6500 186,776 +0.01(+1.56%)
Mar 25, 2021 0.6400 0.6600 0.6100 0.6400 629,756 -0.01(-1.54%)
Mar 24, 2021 0.6400 0.7000 0.6400 0.6500 210,386 -0.02(-2.99%)
Mar 23, 2021 0.7200 0.7200 0.6600 0.6700 307,087 -0.03(-4.29%)
Mar 22, 2021 0.7000 0.7200 0.6700 0.7000 673,332 +0.02(+2.94%)
Mar 19, 2021 0.6600 0.7050 0.6500 0.6800 563,918 +0.02(+3.03%)
Mar 18, 2021 0.6600 0.6700 0.6500 0.6600 311,047 +0.00(+0.00%)
Mar 17, 2021 0.6900 0.6900 0.6400 0.6600 679,626 -0.03(-4.35%)
Mar 16, 2021 0.6300 0.7200 0.6300 0.6900 1,536,262 +0.07(+11.29%)
Mar 15, 2021 0.6400 0.6500 0.6100 0.6200 545,197 -0.01(-1.59%)
Mar 12, 2021 0.6400 0.6400 0.6100 0.6300 353,401 -0.01(-1.56%)
Mar 11, 2021 0.6200 0.6400 0.6100 0.6400 485,768 +0.02(+3.23%)
Mar 10, 2021 0.6300 0.6400 0.6000 0.6200 557,651 -0.02(-3.13%)
Mar 09, 2021 0.6600 0.6600 0.6200 0.6400 441,170 +0.01(+1.59%)
Mar 08, 2021 0.6800 0.6800 0.6300 0.6300 547,063 -0.01(-1.56%)
Mar 05, 2021 0.6800 0.6800 0.5500 0.6400 1,585,603 -0.04(-5.88%)
Mar 04, 2021 0.7700 0.7900 0.6500 0.6800 2,165,105 -0.09(-11.69%)
Mar 03, 2021 0.7800 0.8200 0.7500 0.7700 943,030 -0.01(-1.28%)
Mar 02, 2021 0.7600 0.8700 0.7500 0.7800 2,060,957 -0.11(-12.36%)
Mar 01, 2021 0.8900 0.9000 0.8600 0.8900 1,102,847 +0.04(+4.71%)
Feb 26, 2021 0.8700 0.8900 0.8200 0.8500 1,616,125 -0.03(-3.41%)
Feb 25, 2021 0.8500 0.9400 0.8400 0.8800 2,820,016 +0.05(+6.02%)
Feb 24, 2021 0.7900 0.8900 0.7800 0.8300 2,750,724 +0.05(+6.41%)
Feb 23, 2021 0.8000 0.8400 0.7000 0.7800 1,184,186 -0.06(-7.14%)
Feb 22, 2021 0.8000 0.8600 0.7500 0.8400 951,980 +0.04(+5.00%)
Feb 19, 2021 0.8100 0.8100 0.7800 0.8000 781,949 -0.01(-1.23%)
Feb 18, 2021 0.8500 0.8600 0.8100 0.8100 974,797 -0.06(-6.90%)
Feb 17, 2021 0.9000 0.9100 0.8400 0.8700 940,207 -0.02(-2.25%)
Feb 16, 2021 0.7700 0.9000 0.7600 0.8900 3,721,779 +0.16(+21.92%)
Feb 12, 2021 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Feb 11, 2021 0.7600 0.7800 0.7300 0.7600 1,591,511 +0.06(+8.57%)
Feb 10, 2021 0.7200 0.7400 0.6700 0.7000 1,044,273 -0.01(-1.41%)
Feb 09, 2021 0.7500 0.7500 0.6700 0.7100 1,634,068 -0.03(-4.05%)
Feb 08, 2021 0.7200 0.7800 0.6800 0.7400 2,706,321 +0.07(+10.45%)
Feb 05, 2021 0.6900 0.7000 0.6200 0.6700 2,444,815 +0.00(+0.00%)
Feb 04, 2021 0.7300 0.8300 0.6500 0.6700 8,195,934 -0.07(-9.46%)
Feb 03, 2021 0.5800 0.7900 0.5800 0.7400 9,767,700 +0.19(+34.55%)
Feb 02, 2021 0.4350 0.5600 0.4300 0.5500 7,639,730 +0.11(+25.00%)
Feb 01, 2021 0.4200 0.4400 0.4050 0.4400 300,065 +0.02(+3.53%)
Jan 29, 2021 0.4250 0.4400 0.4200 0.4250 333,866 -0.01(-1.16%)
Jan 28, 2021 0.4300 0.4400 0.4150 0.4300 398,671 +0.01(+2.38%)
Jan 27, 2021 0.4400 0.4550 0.4200 0.4200 677,504 -0.04(-8.70%)
Jan 26, 2021 0.4500 0.4650 0.4300 0.4600 1,192,672 +0.02(+3.37%)
Jan 25, 2021 0.4300 0.4550 0.4300 0.4450 459,639 +0.01(+2.30%)
Jan 22, 2021 0.4250 0.4500 0.4250 0.4350 161,338 +0.01(+1.16%)
Jan 21, 2021 0.4400 0.4400 0.4150 0.4300 430,307 -0.02(-4.44%)
Jan 20, 2021 0.4400 0.4700 0.4400 0.4500 470,300 +0.01(+2.27%)
Jan 19, 2021 0.4800 0.4900 0.4400 0.4400 1,291,345 -0.03(-7.37%)
Jan 18, 2021 0.4300 0.4750 0.4150 0.4750 1,314,633 +0.04(+9.20%)
Jan 15, 2021 0.4150 0.4400 0.4000 0.4350 374,505 +0.03(+6.10%)
Jan 14, 2021 0.4300 0.4400 0.4000 0.4100 377,020 -0.02(-3.53%)
Jan 13, 2021 0.4150 0.4300 0.4000 0.4250 431,453 +0.02(+4.94%)
Jan 12, 2021 0.4300 0.4300 0.4000 0.4050 375,030 -0.02(-5.81%)
Jan 11, 2021 0.4500 0.4550 0.4300 0.4300 351,696 -0.04(-7.53%)
Jan 08, 2021 0.4250 0.4700 0.4000 0.4650 630,485 +0.04(+9.41%)
Jan 07, 2021 0.4300 0.4350 0.4100 0.4250 271,756 +0.01(+2.41%)
Jan 06, 2021 0.4300 0.4400 0.3750 0.4150 1,594,768 -0.03(-6.74%)
Jan 05, 2021 0.4500 0.4550 0.4400 0.4450 552,858 -0.01(-1.11%)
Jan 04, 2021 0.4850 0.5000 0.4450 0.4500 544,938 -0.05(-10.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Dec 30, 2020 0.4600 0.5500 0.4600 0.5400 1,340,554 +0.08(+17.39%)
Dec 29, 2020 0.4500 0.4600 0.4300 0.4600 813,897 +0.04(+8.24%)
Dec 24, 2020 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Dec 23, 2020 0.4300 0.4700 0.4050 0.4400 1,988,892 +0.02(+4.76%)
Dec 22, 2020 0.3450 0.4200 0.3300 0.4200 2,878,215 +0.08(+25.37%)
Dec 21, 2020 0.3500 0.3500 0.3100 0.3350 664,831 -0.01(-1.47%)
Dec 18, 2020 0.2950 0.3450 0.2850 0.3400 919,837 +0.05(+17.24%)
Dec 17, 2020 0.3350 0.3400 0.2800 0.2900 1,922,653 -0.05(-13.43%)
Dec 16, 2020 0.2700 0.3350 0.2600 0.3350 2,338,147 +0.07(+24.07%)
Dec 15, 2020 0.2650 0.2750 0.2450 0.2700 848,975 +0.01(+1.89%)
Dec 14, 2020 0.2450 0.2650 0.2450 0.2650 346,030 +0.01(+3.92%)
Dec 11, 2020 0.2500 0.2600 0.2450 0.2550 445,219 +0.00(+0.00%)
Dec 10, 2020 0.2300 0.2550 0.2300 0.2550 482,196 +0.02(+6.25%)
Dec 09, 2020 0.2450 0.2500 0.2400 0.2400 172,145 -0.01(-2.04%)
Dec 08, 2020 0.2500 0.2550 0.2450 0.2450 246,416 -0.01(-3.92%)
Dec 07, 2020 0.2500 0.2550 0.2450 0.2550 834,115 +0.01(+2.00%)
Dec 04, 2020 0.2550 0.2700 0.2500 0.2500 256,737 -0.01(-1.96%)
Dec 03, 2020 0.2400 0.2550 0.2400 0.2550 558,734 +0.02(+10.87%)
Dec 02, 2020 0.2400 0.2400 0.2300 0.2300 733,483 -0.01(-4.17%)
Dec 01, 2020 0.2500 0.2550 0.2250 0.2400 1,575,554 -0.03(-9.43%)
Nov 30, 2020 0.2700 0.2700 0.2600 0.2650 226,107 +0.00(+0.00%)
Nov 27, 2020 0.2600 0.2700 0.2600 0.2650 99,096 +0.01(+1.92%)
Nov 26, 2020 0.2750 0.2800 0.2600 0.2600 768,359 -0.03(-10.34%)
Nov 25, 2020 0.2500 0.3000 0.2500 0.2900 1,153,485 +0.03(+13.73%)
Nov 24, 2020 0.2700 0.2700 0.2500 0.2550 169,159 -0.01(-3.77%)
Nov 23, 2020 0.2600 0.2650 0.2500 0.2650 118,791 +0.02(+6.00%)
Nov 20, 2020 0.2700 0.2700 0.2500 0.2500 64,109 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2550 0.2500 0.2500 193,994 +0.00(+0.00%)
Nov 18, 2020 0.2650 0.2650 0.2500 0.2500 147,992 -0.01(-1.96%)
Nov 17, 2020 0.2650 0.2650 0.2500 0.2550 72,797 -0.01(-1.92%)
Nov 16, 2020 0.2600 0.2600 0.2550 0.2600 91,778 +0.01(+1.96%)
Nov 13, 2020 0.2400 0.2600 0.2400 0.2550 181,977 +0.01(+2.00%)
Nov 12, 2020 0.2450 0.2500 0.2400 0.2500 62,890 +0.02(+6.38%)
Nov 11, 2020 0.2500 0.2500 0.2350 0.2350 100,714 +0.00(+0.00%)
Nov 10, 2020 0.2600 0.2600 0.2300 0.2350 163,834 -0.02(-7.84%)
Nov 09, 2020 0.2500 0.2650 0.2500 0.2550 60,806 +0.00(+0.00%)
Nov 06, 2020 0.2550 0.2650 0.2550 0.2550 165,600 +0.01(+2.00%)
Nov 05, 2020 0.2400 0.2700 0.2300 0.2500 508,198 +0.02(+8.70%)
Nov 04, 2020 0.2250 0.2300 0.2200 0.2300 97,978 +0.00(+0.00%)
Nov 03, 2020 0.2300 0.2350 0.2250 0.2300 135,033 +0.00(+0.00%)
Nov 02, 2020 0.2350 0.2400 0.2300 0.2300 144,566 -0.00(-2.13%)
Oct 30, 2020 0.2400 0.2450 0.2300 0.2350 157,342 +0.00(+0.00%)
Oct 29, 2020 0.2400 0.2550 0.2300 0.2350 689,618 -0.02(-6.00%)
Oct 28, 2020 0.2650 0.2650 0.2450 0.2500 254,589 -0.03(-10.71%)
Oct 27, 2020 0.2400 0.2800 0.2400 0.2800 560,196 +0.04(+14.29%)
Oct 26, 2020 0.2550 0.2550 0.2350 0.2450 379,415 -0.02(-5.77%)
Oct 23, 2020 0.2600 0.2600 0.2550 0.2600 210,188 +0.01(+1.96%)
Oct 22, 2020 0.2800 0.2800 0.2550 0.2550 223,371 -0.02(-7.27%)
Oct 21, 2020 0.2500 0.2900 0.2500 0.2750 435,985 +0.03(+10.00%)
Oct 20, 2020 0.3000 0.3000 0.2500 0.2500 1,085,044 -0.04(-15.25%)
Oct 19, 2020 0.2300 0.3000 0.2300 0.2950 2,363,557 +0.06(+28.26%)
Oct 16, 2020 0.2200 0.2300 0.2200 0.2300 116,506 +0.00(+0.00%)
Oct 15, 2020 0.2300 0.2300 0.2250 0.2300 125,914 +0.01(+2.22%)
Oct 14, 2020 0.2150 0.2250 0.2150 0.2250 190,809 +0.00(+0.00%)
Oct 13, 2020 0.2300 0.2300 0.2000 0.2250 363,386 -0.01(-2.17%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2150 0.2200 0.2150 0.2200 84,786 +0.00(+0.00%)
Oct 07, 2020 0.2250 0.2300 0.2200 0.2200 135,448 +0.00(+0.00%)
Oct 06, 2020 0.2200 0.2300 0.2200 0.2200 57,058 -0.01(-2.22%)
Oct 05, 2020 0.2250 0.2250 0.2150 0.2250 30,085 +0.00(+0.00%)
Oct 02, 2020 0.2200 0.2250 0.2100 0.2250 108,500 +0.01(+4.65%)
Oct 01, 2020 0.2300 0.2300 0.2150 0.2150 138,090 -0.01(-2.27%)
Sep 30, 2020 0.2150 0.2200 0.2100 0.2200 99,675 +0.01(+2.33%)
Sep 29, 2020 0.2150 0.2200 0.2100 0.2150 127,219 +0.00(+0.00%)
Sep 28, 2020 0.2250 0.2350 0.2150 0.2150 252,530 -0.01(-4.44%)
Sep 25, 2020 0.2300 0.2300 0.2250 0.2250 52,347 +0.00(+0.00%)
Sep 24, 2020 0.2200 0.2350 0.2200 0.2250 272,759 +0.01(+2.27%)
Sep 23, 2020 0.2250 0.2250 0.2200 0.2200 106,720 -0.01(-4.35%)
Sep 22, 2020 0.2350 0.2350 0.2250 0.2300 96,901 -0.00(-2.13%)
Sep 21, 2020 0.2250 0.2350 0.2200 0.2350 146,301 +0.01(+4.44%)
Sep 18, 2020 0.2250 0.2350 0.2250 0.2250 52,279 -0.01(-4.26%)
Sep 17, 2020 0.2350 0.2350 0.2250 0.2350 101,207 +0.00(+2.17%)
Sep 16, 2020 0.2300 0.2350 0.2250 0.2300 77,851 +0.00(+0.00%)
Sep 15, 2020 0.2400 0.2400 0.2250 0.2300 32,001 +0.00(+0.00%)
Sep 14, 2020 0.2250 0.2350 0.2250 0.2300 65,876 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2300 0.2250 0.2300 59,297 +0.01(+4.55%)
Sep 10, 2020 0.2500 0.2500 0.2200 0.2200 310,704 -0.02(-10.20%)
Sep 09, 2020 0.2500 0.2500 0.2400 0.2450 92,621 +0.01(+2.08%)
Sep 08, 2020 0.2500 0.2500 0.2400 0.2400 127,159 +0.00(+0.00%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 03, 2020 0.2500 0.2550 0.2450 0.2500 116,429 +0.00(+0.00%)
Sep 02, 2020 0.2700 0.2700 0.2500 0.2500 642,618 -0.01(-3.85%)
Sep 01, 2020 0.2650 0.2700 0.2600 0.2600 239,960 +0.00(+0.00%)
Aug 31, 2020 0.2500 0.2700 0.2400 0.2600 712,975 +0.01(+4.00%)
Aug 28, 2020 0.2550 0.2600 0.2400 0.2500 331,164 -0.01(-1.96%)
Aug 27, 2020 0.2650 0.2650 0.2500 0.2550 272,105 -0.01(-1.92%)
Aug 26, 2020 0.2700 0.2700 0.2550 0.2600 52,420 +0.00(+0.00%)
Aug 25, 2020 0.2700 0.2700 0.2600 0.2600 51,001 -0.01(-1.89%)
Aug 24, 2020 0.2650 0.2700 0.2650 0.2650 111,814 -0.01(-1.85%)
Aug 21, 2020 0.2700 0.2700 0.2550 0.2700 227,961 +0.01(+3.85%)
Aug 20, 2020 0.2650 0.2700 0.2600 0.2600 217,301 +0.01(+1.96%)
Aug 19, 2020 0.2650 0.2650 0.2550 0.2550 121,887 -0.01(-3.77%)
Aug 18, 2020 0.2650 0.2700 0.2600 0.2650 35,007 +0.00(+0.00%)
Aug 17, 2020 0.2700 0.2700 0.2600 0.2650 185,352 -0.01(-1.85%)
Aug 14, 2020 0.2700 0.2700 0.2650 0.2700 50,721 -0.01(-3.57%)
Aug 13, 2020 0.2750 0.2800 0.2550 0.2800 296,575 +0.00(+0.00%)
Aug 12, 2020 0.2750 0.2850 0.2700 0.2800 147,225 +0.01(+3.70%)
Aug 11, 2020 0.2600 0.2850 0.2600 0.2700 514,947 +0.00(+0.00%)
Aug 10, 2020 0.2700 0.2700 0.2550 0.2700 228,138 +0.01(+1.89%)
Aug 07, 2020 0.2600 0.2650 0.2550 0.2650 123,105 +0.02(+6.00%)
Aug 06, 2020 0.2550 0.2650 0.2500 0.2500 234,923 -0.01(-3.85%)
Aug 05, 2020 0.2550 0.2650 0.2550 0.2600 93,727 +0.00(+0.00%)
Aug 04, 2020 0.2550 0.2600 0.2500 0.2600 63,005 +0.00(+0.00%)
Jul 31, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jul 30, 2020 0.2500 0.2800 0.2400 0.2550 942,966 +0.02(+6.25%)
Jul 29, 2020 0.2400 0.2450 0.2100 0.2400 657,826 -0.01(-2.04%)
Jul 28, 2020 0.2400 0.2500 0.2400 0.2450 173,884 +0.00(+0.00%)
Jul 27, 2020 0.2500 0.2500 0.2450 0.2450 164,699 -0.01(-3.92%)
Jul 24, 2020 0.2450 0.2550 0.2400 0.2550 136,955 +0.01(+2.00%)
Jul 23, 2020 0.2500 0.2550 0.2400 0.2500 159,495 -0.01(-3.85%)
Jul 22, 2020 0.2650 0.2650 0.2400 0.2600 624,087 -0.01(-1.89%)
Jul 21, 2020 0.2700 0.2700 0.2650 0.2650 90,529 -0.01(-3.64%)
Jul 20, 2020 0.2800 0.2800 0.2700 0.2750 40,651 -0.01(-1.79%)
Jul 17, 2020 0.2850 0.2850 0.2700 0.2800 159,870 -0.00(-1.75%)
Jul 16, 2020 0.2950 0.3000 0.2800 0.2850 153,540 +0.00(+0.00%)
Jul 15, 2020 0.2800 0.2900 0.2700 0.2850 542,487 +0.02(+9.62%)
Jul 14, 2020 0.2600 0.2600 0.2500 0.2600 182,378 +0.00(+0.00%)
Jul 13, 2020 0.2600 0.2600 0.2450 0.2600 141,116 -0.01(-1.89%)
Jul 10, 2020 0.2350 0.2650 0.2350 0.2650 703,787 +0.04(+15.22%)
Jul 09, 2020 0.2400 0.2400 0.2200 0.2300 611,241 -0.01(-6.12%)
Jul 08, 2020 0.2700 0.2700 0.2150 0.2450 541,585 -0.02(-7.55%)
Jul 07, 2020 0.2700 0.2750 0.2600 0.2650 174,116 -0.01(-3.64%)
Jul 06, 2020 0.2700 0.2800 0.2700 0.2750 441,465 +0.00(+0.00%)
Jul 03, 2020 0.2700 0.2800 0.2700 0.2750 119,777 -0.01(-1.79%)
Jul 02, 2020 0.2700 0.2800 0.2650 0.2800 169,910 +0.01(+3.70%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 29, 2020 0.2800 0.2850 0.2700 0.2800 46,799 +0.00(+0.00%)
Jun 26, 2020 0.2900 0.3000 0.2800 0.2800 34,200 -0.01(-5.08%)
Jun 25, 2020 0.2900 0.2950 0.2800 0.2950 140,381 -0.01(-1.67%)
Jun 24, 2020 0.3050 0.3050 0.2850 0.3000 79,164 -0.01(-1.64%)
Jun 23, 2020 0.3200 0.3300 0.3050 0.3050 174,470 -0.01(-1.61%)
Jun 22, 2020 0.3150 0.3300 0.3000 0.3100 108,526 +0.01(+1.64%)
Jun 19, 2020 0.3200 0.3300 0.3000 0.3050 356,025 -0.01(-1.61%)
Jun 18, 2020 0.3150 0.3250 0.3100 0.3100 46,999 -0.01(-3.13%)
Jun 17, 2020 0.2800 0.3400 0.2800 0.3200 529,360 +0.04(+14.29%)
Jun 16, 2020 0.2800 0.2900 0.2700 0.2800 258,045 +0.01(+1.82%)
Jun 15, 2020 0.2600 0.2750 0.2600 0.2750 314,345 +0.01(+1.85%)
Jun 12, 2020 0.2600 0.2800 0.2600 0.2700 162,689 +0.01(+3.85%)
Jun 11, 2020 0.2650 0.2700 0.2600 0.2600 276,112 -0.01(-1.89%)
Jun 10, 2020 0.2800 0.2800 0.2600 0.2650 260,270 -0.01(-1.85%)
Jun 09, 2020 0.2650 0.2750 0.2650 0.2700 319,081 +0.01(+1.89%)
Jun 08, 2020 0.2950 0.2950 0.2650 0.2650 598,854 -0.02(-7.02%)
Jun 05, 2020 0.2800 0.2950 0.2800 0.2850 363,727 +0.01(+3.64%)
Jun 04, 2020 0.3000 0.3050 0.2750 0.2750 460,264 -0.02(-8.33%)
Jun 03, 2020 0.3100 0.3100 0.2900 0.3000 513,897 -0.01(-1.64%)
Jun 02, 2020 0.3200 0.3200 0.3000 0.3050 282,586 -0.01(-1.61%)
Jun 01, 2020 0.3350 0.3350 0.2900 0.3100 830,966 -0.02(-6.06%)
May 29, 2020 0.3400 0.3550 0.2900 0.3300 2,500,398 -0.06(-15.38%)
May 28, 2020 0.4000 0.4000 0.3500 0.3900 541,366 -0.01(-1.27%)
May 27, 2020 0.3900 0.4000 0.3650 0.3950 388,604 +0.01(+1.28%)
May 26, 2020 0.3850 0.4050 0.3800 0.3900 268,023 +0.01(+2.63%)
May 25, 2020 0.3500 0.3800 0.3500 0.3800 264,402 +0.03(+8.57%)
May 22, 2020 0.3350 0.3650 0.3350 0.3500 150,925 +0.01(+4.48%)
May 21, 2020 0.3500 0.3500 0.3100 0.3350 166,093 -0.01(-1.47%)
May 20, 2020 0.3350 0.3400 0.3300 0.3400 147,917 +0.01(+1.49%)
May 19, 2020 0.3450 0.3500 0.3200 0.3350 305,342 -0.01(-4.29%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 14, 2020 0.3400 0.3600 0.3400 0.3400 266,130 +0.01(+3.03%)
May 13, 2020 0.3600 0.3600 0.3250 0.3300 673,275 -0.03(-8.33%)
May 12, 2020 0.3550 0.3650 0.3500 0.3600 239,088 -0.01(-1.37%)
May 11, 2020 0.3700 0.3800 0.3550 0.3650 318,209 -0.01(-1.35%)
May 08, 2020 0.3900 0.3900 0.3650 0.3700 535,287 -0.02(-3.90%)
May 07, 2020 0.3950 0.4000 0.3800 0.3850 149,142 -0.01(-1.28%)
May 06, 2020 0.3900 0.4000 0.3900 0.3900 165,600 +0.01(+1.30%)
May 05, 2020 0.4000 0.4000 0.3850 0.3850 76,191 -0.01(-2.53%)
May 04, 2020 0.4050 0.4050 0.3850 0.3950 199,661 -0.01(-1.25%)
May 01, 2020 0.4050 0.4200 0.3950 0.4000 233,650 -0.02(-4.76%)
Apr 30, 2020 0.4250 0.4500 0.4050 0.4200 769,385 -0.01(-1.18%)
Apr 29, 2020 0.4100 0.4300 0.4100 0.4250 887,725 +0.02(+6.25%)
Apr 28, 2020 0.4000 0.4050 0.3900 0.4000 120,465 +0.00(+0.00%)
Apr 27, 2020 0.3800 0.4000 0.3800 0.4000 255,900 +0.02(+3.90%)
Apr 24, 2020 0.3900 0.3900 0.3700 0.3850 199,666 -0.01(-2.53%)
Apr 23, 2020 0.3950 0.4000 0.3900 0.3950 247,000 -0.01(-1.25%)
Apr 22, 2020 0.4000 0.4000 0.3900 0.4000 330,489 +0.01(+1.27%)
Apr 21, 2020 0.4200 0.4200 0.3900 0.3950 336,673 -0.03(-7.06%)
Apr 20, 2020 0.4000 0.4250 0.3800 0.4250 326,963 +0.01(+1.19%)
Apr 17, 2020 0.3600 0.4300 0.3600 0.4200 851,675 +0.06(+16.67%)
Apr 16, 2020 0.3700 0.3750 0.3600 0.3600 305,450 -0.01(-2.70%)
Apr 15, 2020 0.3700 0.3750 0.3600 0.3700 119,150 +0.00(+0.00%)
Apr 14, 2020 0.3600 0.3950 0.3600 0.3700 427,300 +0.01(+2.78%)
Apr 13, 2020 0.3850 0.3850 0.3550 0.3600 466,249 -0.03(-6.49%)
Apr 09, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Apr 08, 2020 0.3900 0.4050 0.3800 0.3900 276,150 -0.01(-1.27%)
Apr 07, 2020 0.4100 0.4100 0.3900 0.3950 131,365 -0.01(-2.47%)
Apr 06, 2020 0.3950 0.4050 0.3900 0.4050 179,555 +0.04(+9.46%)
Apr 03, 2020 0.3950 0.4050 0.3550 0.3700 425,764 -0.04(-8.64%)
Apr 02, 2020 0.4100 0.4150 0.3850 0.4050 107,750 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.