Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5900 0.5900 0.5600 0.5600 500,216 -0.02(-3.45%)
May 30, 2023 0.6100 0.6100 0.5800 0.5800 92,960 -0.03(-4.92%)
May 29, 2023 0.6300 0.6300 0.6100 0.6100 378,159 -0.03(-4.69%)
May 26, 2023 0.6100 0.6400 0.6100 0.6400 140,481 +0.03(+4.92%)
May 25, 2023 0.6000 0.6100 0.6000 0.6100 119,104 +0.02(+3.39%)
May 24, 2023 0.6000 0.6100 0.5900 0.5900 60,640 -0.02(-3.28%)
May 23, 2023 0.6200 0.6200 0.6100 0.6100 193,172 -0.01(-1.61%)
May 19, 2023 0.6200 0 -0.02(-3.13%)
May 18, 2023 0.6500 0.6600 0.6300 0.6400 237,943 -0.01(-1.54%)
May 17, 2023 0.6300 0.6500 0.6200 0.6500 366,851 +0.04(+6.56%)
May 16, 2023 0.6200 0.6500 0.6100 0.6100 731,619 +0.00(+0.00%)
May 15, 2023 0.6000 0.6100 0.5800 0.6100 263,158 +0.02(+3.39%)
May 12, 2023 0.6000 0.6000 0.5800 0.5900 492,900 +0.00(+0.00%)
May 11, 2023 0.6100 0.6100 0.5900 0.5900 129,516 -0.01(-1.67%)
May 10, 2023 0.5800 0.6100 0.5800 0.6000 78,079 +0.02(+3.45%)
May 09, 2023 0.6000 0.6000 0.5800 0.5800 28,002 +0.01(+1.75%)
May 08, 2023 0.5800 0.6100 0.5600 0.5700 154,968 +0.00(+0.00%)
May 05, 2023 0.5600 0.5700 0.5500 0.5700 77,939 +0.01(+1.79%)
May 04, 2023 0.5800 0.5800 0.5600 0.5600 273,015 -0.01(-1.75%)
May 03, 2023 0.5900 0.5900 0.5700 0.5700 95,856 -0.02(-3.39%)
May 02, 2023 0.6100 0.6200 0.5900 0.5900 142,586 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.