Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1850 0.1950 0.1850 0.1950 849,783 +0.01(+5.41%)
Aug 30, 2017 0.1750 0.1850 0.1700 0.1850 402,315 +0.01(+5.71%)
Aug 29, 2017 0.1700 0.1750 0.1700 0.1750 171,182 +0.00(+2.94%)
Aug 28, 2017 0.1700 0.1750 0.1700 0.1700 100,300 +0.00(+0.00%)
Aug 25, 2017 0.1650 0.1700 0.1600 0.1700 203,100 +0.01(+3.03%)
Aug 24, 2017 0.1600 0.1700 0.1600 0.1650 148,912 +0.00(+0.00%)
Aug 23, 2017 0.1700 0.1700 0.1650 0.1650 169,628 +0.00(+0.00%)
Aug 22, 2017 0.1600 0.1650 0.1500 0.1650 481,992 +0.00(+0.00%)
Aug 21, 2017 0.1700 0.1700 0.1600 0.1650 358,096 -0.01(-2.94%)
Aug 18, 2017 0.1900 0.1950 0.1700 0.1700 1,686,119 -0.01(-8.11%)
Aug 17, 2017 0.1650 0.1850 0.1600 0.1850 4,558,491 +0.04(+32.14%)
Aug 16, 2017 0.1400 0.1450 0.1350 0.1400 162,000 +0.00(+0.00%)
Aug 15, 2017 0.1350 0.1400 0.1350 0.1400 137,500 +0.00(+0.00%)
Aug 14, 2017 0.1400 0.1400 0.1350 0.1400 166,100 +0.01(+3.70%)
Aug 11, 2017 0.1350 0.1400 0.1350 0.1350 64,350 +0.00(+0.00%)
Aug 10, 2017 0.1350 0.1400 0.1350 0.1350 83,000 -0.01(-3.57%)
Aug 09, 2017 0.1300 0.1400 0.1300 0.1400 249,320 -0.00(-3.45%)
Aug 08, 2017 0.1400 0.1450 0.1300 0.1450 182,780 +0.00(+3.57%)
Aug 04, 2017 0.1300 0.1400 0.1300 0.1400 189,500 +0.01(+7.69%)
Aug 03, 2017 0.1300 0.1350 0.1300 0.1300 364,200 +0.00(+0.00%)
Aug 02, 2017 0.1250 0.1300 0.1200 0.1300 208,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.