Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jul 30, 2020 0.2500 0.2800 0.2400 0.2550 942,966 +0.02(+6.25%)
Jul 29, 2020 0.2400 0.2450 0.2100 0.2400 657,826 -0.01(-2.04%)
Jul 28, 2020 0.2400 0.2500 0.2400 0.2450 173,884 +0.00(+0.00%)
Jul 27, 2020 0.2500 0.2500 0.2450 0.2450 164,699 -0.01(-3.92%)
Jul 24, 2020 0.2450 0.2550 0.2400 0.2550 136,955 +0.01(+2.00%)
Jul 23, 2020 0.2500 0.2550 0.2400 0.2500 159,495 -0.01(-3.85%)
Jul 22, 2020 0.2650 0.2650 0.2400 0.2600 624,087 -0.01(-1.89%)
Jul 21, 2020 0.2700 0.2700 0.2650 0.2650 90,529 -0.01(-3.64%)
Jul 20, 2020 0.2800 0.2800 0.2700 0.2750 40,651 -0.01(-1.79%)
Jul 17, 2020 0.2850 0.2850 0.2700 0.2800 159,870 -0.00(-1.75%)
Jul 16, 2020 0.2950 0.3000 0.2800 0.2850 153,540 +0.00(+0.00%)
Jul 15, 2020 0.2800 0.2900 0.2700 0.2850 542,487 +0.02(+9.62%)
Jul 14, 2020 0.2600 0.2600 0.2500 0.2600 182,378 +0.00(+0.00%)
Jul 13, 2020 0.2600 0.2600 0.2450 0.2600 141,116 -0.01(-1.89%)
Jul 10, 2020 0.2350 0.2650 0.2350 0.2650 703,787 +0.04(+15.22%)
Jul 09, 2020 0.2400 0.2400 0.2200 0.2300 611,241 -0.01(-6.12%)
Jul 08, 2020 0.2700 0.2700 0.2150 0.2450 541,585 -0.02(-7.55%)
Jul 07, 2020 0.2700 0.2750 0.2600 0.2650 174,116 -0.01(-3.64%)
Jul 06, 2020 0.2700 0.2800 0.2700 0.2750 441,465 +0.00(+0.00%)
Jul 03, 2020 0.2700 0.2800 0.2700 0.2750 119,777 -0.01(-1.79%)
Jul 02, 2020 0.2700 0.2800 0.2650 0.2800 169,910 +0.01(+3.70%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 29, 2020 0.2800 0.2850 0.2700 0.2800 46,799 +0.00(+0.00%)
Jun 26, 2020 0.2900 0.3000 0.2800 0.2800 34,200 -0.01(-5.08%)
Jun 25, 2020 0.2900 0.2950 0.2800 0.2950 140,381 -0.01(-1.67%)
Jun 24, 2020 0.3050 0.3050 0.2850 0.3000 79,164 -0.01(-1.64%)
Jun 23, 2020 0.3200 0.3300 0.3050 0.3050 174,470 -0.01(-1.61%)
Jun 22, 2020 0.3150 0.3300 0.3000 0.3100 108,526 +0.01(+1.64%)
Jun 19, 2020 0.3200 0.3300 0.3000 0.3050 356,025 -0.01(-1.61%)
Jun 18, 2020 0.3150 0.3250 0.3100 0.3100 46,999 -0.01(-3.13%)
Jun 17, 2020 0.2800 0.3400 0.2800 0.3200 529,360 +0.04(+14.29%)
Jun 16, 2020 0.2800 0.2900 0.2700 0.2800 258,045 +0.01(+1.82%)
Jun 15, 2020 0.2600 0.2750 0.2600 0.2750 314,345 +0.01(+1.85%)
Jun 12, 2020 0.2600 0.2800 0.2600 0.2700 162,689 +0.01(+3.85%)
Jun 11, 2020 0.2650 0.2700 0.2600 0.2600 276,112 -0.01(-1.89%)
Jun 10, 2020 0.2800 0.2800 0.2600 0.2650 260,270 -0.01(-1.85%)
Jun 09, 2020 0.2650 0.2750 0.2650 0.2700 319,081 +0.01(+1.89%)
Jun 08, 2020 0.2950 0.2950 0.2650 0.2650 598,854 -0.02(-7.02%)
Jun 05, 2020 0.2800 0.2950 0.2800 0.2850 363,727 +0.01(+3.64%)
Jun 04, 2020 0.3000 0.3050 0.2750 0.2750 460,264 -0.02(-8.33%)
Jun 03, 2020 0.3100 0.3100 0.2900 0.3000 513,897 -0.01(-1.64%)
Jun 02, 2020 0.3200 0.3200 0.3000 0.3050 282,586 -0.01(-1.61%)
Jun 01, 2020 0.3350 0.3350 0.2900 0.3100 830,966 -0.02(-6.06%)
May 29, 2020 0.3400 0.3550 0.2900 0.3300 2,500,398 -0.06(-15.38%)
May 28, 2020 0.4000 0.4000 0.3500 0.3900 541,366 -0.01(-1.27%)
May 27, 2020 0.3900 0.4000 0.3650 0.3950 388,604 +0.01(+1.28%)
May 26, 2020 0.3850 0.4050 0.3800 0.3900 268,023 +0.01(+2.63%)
May 25, 2020 0.3500 0.3800 0.3500 0.3800 264,402 +0.03(+8.57%)
May 22, 2020 0.3350 0.3650 0.3350 0.3500 150,925 +0.01(+4.48%)
May 21, 2020 0.3500 0.3500 0.3100 0.3350 166,093 -0.01(-1.47%)
May 20, 2020 0.3350 0.3400 0.3300 0.3400 147,917 +0.01(+1.49%)
May 19, 2020 0.3450 0.3500 0.3200 0.3350 305,342 -0.01(-4.29%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 14, 2020 0.3400 0.3600 0.3400 0.3400 266,130 +0.01(+3.03%)
May 13, 2020 0.3600 0.3600 0.3250 0.3300 673,275 -0.03(-8.33%)
May 12, 2020 0.3550 0.3650 0.3500 0.3600 239,088 -0.01(-1.37%)
May 11, 2020 0.3700 0.3800 0.3550 0.3650 318,209 -0.01(-1.35%)
May 08, 2020 0.3900 0.3900 0.3650 0.3700 535,287 -0.02(-3.90%)
May 07, 2020 0.3950 0.4000 0.3800 0.3850 149,142 -0.01(-1.28%)
May 06, 2020 0.3900 0.4000 0.3900 0.3900 165,600 +0.01(+1.30%)
May 05, 2020 0.4000 0.4000 0.3850 0.3850 76,191 -0.01(-2.53%)
May 04, 2020 0.4050 0.4050 0.3850 0.3950 199,661 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.