Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

1.050 +0.060 (+6.06%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.000 0 +0.01(+1.01%)
Mar 27, 2024 1.000 1.000 0.9900 0.9900 36,200 -0.02(-1.98%)
Mar 26, 2024 1.000 1.010 0.9400 1.010 375,400 +0.01(+1.00%)
Mar 25, 2024 0.9800 1.010 0.9800 1.000 15,246 +0.03(+3.09%)
Mar 22, 2024 0.9700 0.9900 0.9700 0.9700 38,686 +0.00(+0.00%)
Mar 21, 2024 1.000 1.010 0.9700 0.9700 102,000 +0.03(+3.19%)
Mar 20, 2024 0.9600 0.9700 0.9100 0.9400 141,000 +0.01(+1.08%)
Mar 19, 2024 0.9300 0.9400 0.9100 0.9300 20,000 +0.03(+3.33%)
Mar 18, 2024 0.9500 1.100 0.9000 0.9000 173,388 -0.03(-3.23%)
Mar 15, 2024 0.9300 0.9500 0.9200 0.9300 82,500 -0.01(-1.06%)
Mar 14, 2024 0.9500 0.9700 0.9400 0.9400 34,500 +0.00(+0.00%)
Mar 13, 2024 0.9200 0.9500 0.9200 0.9400 99,500 +0.03(+3.30%)
Mar 12, 2024 0.9300 0.9400 0.9100 0.9100 33,500 +0.00(+0.00%)
Mar 11, 2024 0.9200 0.9200 0.9100 0.9100 18,000 +0.01(+1.11%)
Mar 08, 2024 0.9000 0.9000 0.9000 0.9000 20,000 +0.00(+0.00%)
Mar 07, 2024 0.9100 0.9100 0.9000 0.9000 10,500 -0.02(-2.17%)
Mar 06, 2024 0.9200 0.9200 0.8900 0.9200 22,000 +0.04(+4.55%)
Mar 05, 2024 0.9400 0.9400 0.8800 0.8800 37,501 -0.06(-6.38%)
Mar 04, 2024 0.9700 0.9700 0.9400 0.9400 26,197 -0.01(-1.05%)
Mar 01, 2024 0.9500 0.9600 0.9300 0.9500 55,000 +0.02(+2.15%)
Feb 29, 2024 0.9900 0.9900 0.9000 0.9300 26,525 -0.06(-6.06%)
Feb 28, 2024 1.030 1.030 0.9900 0.9900 33,000 -0.03(-2.94%)
Feb 27, 2024 1.030 1.030 1.010 1.020 23,300 +0.00(+0.00%)
Feb 26, 2024 1.000 1.030 1.000 1.020 41,040 +0.02(+2.00%)
Feb 23, 2024 1.020 1.040 1.000 1.000 48,507 -0.01(-0.99%)
Feb 22, 2024 1.020 1.050 1.010 1.010 24,900 -0.02(-1.94%)
Feb 21, 2024 1.020 1.030 1.020 1.030 16,500 +0.02(+1.98%)
Feb 20, 2024 1.020 1.020 1.010 1.010 58,040 -0.01(-0.98%)
Feb 16, 2024 1.020 0 -0.01(-0.97%)
Feb 15, 2024 1.000 1.050 1.000 1.030 31,515 +0.03(+3.00%)
Feb 14, 2024 0.9800 1.000 0.9700 1.000 24,500 +0.04(+4.17%)
Feb 13, 2024 0.9300 0.9600 0.9200 0.9600 50,000 +0.01(+1.05%)
Feb 12, 2024 0.9500 0.9500 0.9500 0.9500 5,150 +0.00(+0.00%)
Feb 09, 2024 0.9100 0.9700 0.9000 0.9500 13,500 +0.03(+3.26%)
Feb 08, 2024 0.9200 0.9200 0.9200 0.9200 2,500 +0.01(+1.10%)
Feb 07, 2024 0.9200 0.9200 0.9100 0.9100 14,000 -0.01(-1.09%)
Feb 06, 2024 0.9300 0.9300 0.9200 0.9200 16,622 -0.01(-1.08%)
Feb 05, 2024 0.9400 0.9400 0.9200 0.9300 20,349 -0.02(-2.11%)
Feb 02, 2024 0.9300 0.9500 0.9300 0.9500 8,200 +0.02(+2.15%)
Feb 01, 2024 0.9500 0.9500 0.9200 0.9300 46,200 -0.01(-1.06%)
Jan 31, 2024 0.9500 1.030 0.9400 0.9400 53,200 +0.00(+0.00%)
Jan 30, 2024 0.9800 0.9800 0.9400 0.9400 24,203 -0.04(-4.08%)
Jan 29, 2024 0.9900 0.9900 0.9800 0.9800 43,700 -0.01(-1.01%)
Jan 26, 2024 1.000 1.000 0.9900 0.9900 50,930 -0.02(-1.98%)
Jan 25, 2024 1.010 1.010 1.000 1.010 35,500 +0.00(+0.00%)
Jan 24, 2024 1.000 1.030 1.000 1.010 35,000 +0.02(+2.02%)
Jan 23, 2024 1.020 1.020 0.9900 0.9900 7,200 -0.03(-2.94%)
Jan 22, 2024 1.000 1.020 0.9800 1.020 83,636 +0.03(+3.03%)
Jan 19, 2024 1.000 1.000 0.9900 0.9900 6,100 -0.02(-1.98%)
Jan 18, 2024 1.010 1.010 1.010 1.010 200 +0.02(+2.02%)
Jan 17, 2024 0.9900 1.020 0.9900 0.9900 7,400 -0.01(-1.00%)
Jan 16, 2024 1.000 1.000 0.9900 1.000 7,623 +0.00(+0.00%)
Jan 15, 2024 1.000 1.050 1.000 1.000 14,100 -0.03(-2.91%)
Jan 12, 2024 1.080 1.080 0.9400 1.030 223,800 -0.03(-2.83%)
Jan 11, 2024 1.120 1.120 1.060 1.060 26,300 -0.04(-3.64%)
Jan 10, 2024 1.100 1.100 1.060 1.100 46,805 +0.01(+0.92%)
Jan 09, 2024 1.100 1.100 1.080 1.090 22,150 -0.01(-0.91%)
Jan 08, 2024 1.140 1.140 1.100 1.100 7,600 -0.02(-1.79%)
Jan 05, 2024 1.110 1.120 1.110 1.120 1,809 +0.00(+0.00%)
Jan 04, 2024 1.140 1.140 1.120 1.120 41,700 +0.00(+0.00%)
Jan 03, 2024 1.130 1.130 1.090 1.120 26,500 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.