Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.150 3.700 3.150 3.700 26,525 +0.00(+0.00%)
Aug 28, 2020 3.770 3.770 3.700 3.700 1,610 +3.33(+913.70%)
Aug 25, 2020 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 24, 2020 0.3300 0.3500 0.3300 0.3500 100,000 +0.00(+0.00%)
Aug 21, 2020 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Aug 19, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 18, 2020 0.3500 0.3800 0.3500 0.3500 22,500 -0.02(-5.41%)
Aug 17, 2020 0.2800 0.3700 0.2800 0.3700 50,500 +0.02(+5.71%)
Aug 10, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Aug 07, 2020 0.3500 0.3800 0.3500 0.3800 25,000 +0.01(+2.70%)
Aug 06, 2020 0.3450 0.3700 0.3400 0.3700 30,000 +0.00(+0.00%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 30, 2020 0.3500 0.3700 0.3500 0.3700 24,500 +0.03(+8.82%)
Jul 29, 2020 0.3300 0.3400 0.3300 0.3400 176,326 +0.00(+0.00%)
Jul 28, 2020 0.3400 0.3400 0.3400 0.3400 20,000 -0.01(-2.86%)
Jul 27, 2020 0.3500 0.3500 0.3500 0.3500 5,727 -0.01(-2.78%)
Jul 23, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 22, 2020 0.3500 0.3900 0.3400 0.3500 100,057 +0.00(+0.00%)
Jul 21, 2020 0.3850 0.3850 0.3500 0.3500 223,244 -0.04(-10.26%)
Jul 20, 2020 0.3900 0.3900 0.3900 0.3900 10,100 -0.02(-4.88%)
Jul 17, 2020 0.3800 0.4100 0.3800 0.4100 42,579 +0.01(+2.50%)
Jul 16, 2020 0.4100 0.4100 0.4000 0.4000 5,136 -0.05(-11.11%)
Jul 15, 2020 0.4450 0.4500 0.4450 0.4500 18,961 +0.01(+2.27%)
Jul 14, 2020 0.4400 0.4400 0.4400 0.4400 2,222 -0.01(-1.12%)
Jul 13, 2020 0.4050 0.4450 0.4050 0.4450 7,500 +0.04(+11.25%)
Jul 10, 2020 0.4000 0.4000 0.4000 0.4000 2,167 +0.01(+2.56%)
Jul 09, 2020 0.4450 0.4450 0.3900 0.3900 3,500 -0.01(-1.27%)
Jul 08, 2020 0.4000 0.4150 0.3600 0.3950 32,000 +0.04(+9.72%)
Jul 07, 2020 0.3600 0.3600 0.3600 0.3600 151,500 +0.00(+0.00%)
Jul 06, 2020 0.3600 0.3600 0.3600 0.3600 24,150 +0.01(+1.41%)
Jun 30, 2020 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Jun 29, 2020 0.3400 0.3600 0.3400 0.3600 14,000 +0.02(+5.88%)
Jun 26, 2020 0.3500 0.3500 0.3100 0.3400 45,724 -0.02(-5.56%)
Jun 25, 2020 0.3600 0.3600 0.3600 0.3600 50,000 +0.03(+10.77%)
Jun 24, 2020 0.3100 0.3250 0.3100 0.3250 18,000 +0.03(+8.33%)
Jun 23, 2020 0.3050 0.3100 0.3000 0.3000 131,500 -0.01(-3.23%)
Jun 22, 2020 0.3000 0.3100 0.3000 0.3100 43,649 +0.02(+6.90%)
Jun 19, 2020 0.2800 0.2900 0.2800 0.2900 21,630 +0.01(+3.57%)
Jun 17, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jun 16, 2020 0.2600 0.2600 0.2600 0.2600 22,500 -0.03(-11.86%)
Jun 12, 2020 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Jun 11, 2020 0.2700 0.2700 0.2600 0.2600 16,350 -0.04(-13.33%)
Jun 10, 2020 0.2500 0.3000 0.2500 0.3000 26,500 +0.00(+0.00%)
Jun 09, 2020 0.2950 0.3000 0.2950 0.3000 10,200 +0.01(+3.45%)
Jun 05, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Jun 04, 2020 0.2600 0.2600 0.2600 0.2600 20,000 -0.03(-10.34%)
Jun 03, 2020 0.2550 0.2900 0.2350 0.2900 17,000 -0.01(-1.69%)
Jun 02, 2020 0.2900 0.2950 0.2650 0.2950 13,000 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.