Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.090 0 +0.02(+1.40%)
Jan 26, 2023 1.090 1.100 1.075 1.075 45,271 -0.01(-0.46%)
Jan 25, 2023 1.050 1.090 1.040 1.080 52,300 +0.03(+2.86%)
Jan 24, 2023 1.060 1.100 1.040 1.050 90,329 -0.03(-2.78%)
Jan 23, 2023 1.100 1.100 1.030 1.080 108,472 +0.03(+2.86%)
Jan 20, 2023 1.080 1.080 1.040 1.050 37,600 -0.01(-0.94%)
Jan 19, 2023 1.090 1.100 1.040 1.060 43,029 -0.03(-2.75%)
Jan 18, 2023 1.090 1.160 1.090 1.090 47,662 +0.00(+0.00%)
Jan 17, 2023 1.150 1.150 1.060 1.090 76,265 -0.06(-5.22%)
Jan 16, 2023 1.010 1.160 1.010 1.150 258,245 +0.14(+13.86%)
Jan 13, 2023 0.9500 1.010 0.9500 1.010 132,430 +0.06(+6.32%)
Jan 12, 2023 0.9500 0.9700 0.9400 0.9500 49,600 +0.01(+1.06%)
Jan 11, 2023 0.9300 0.9500 0.9300 0.9400 62,778 +0.04(+4.44%)
Jan 10, 2023 0.9000 0.9400 0.9000 0.9000 85,272 +0.00(+0.00%)
Jan 09, 2023 0.9200 0.9800 0.9000 0.9000 94,234 -0.02(-2.17%)
Jan 06, 2023 0.9000 0.9200 0.9000 0.9200 21,406 +0.02(+2.22%)
Jan 05, 2023 0.9400 0.9400 0.9000 0.9000 25,299 -0.03(-3.23%)
Jan 04, 2023 0.9100 0.9300 0.8900 0.9300 49,243 +0.04(+4.49%)
Jan 03, 2023 0.9000 0.9200 0.8900 0.8900 45,976 +0.00(+0.00%)
Dec 30, 2022 0.8900 0 +0.00(+0.00%)
Dec 29, 2022 0.9100 0.9200 0.8800 0.8900 89,918 -0.01(-1.11%)
Dec 28, 2022 0.9200 0.9300 0.8900 0.9000 211,132 -0.05(-5.26%)
Dec 23, 2022 0.9500 0 +0.02(+2.15%)
Dec 22, 2022 0.9400 0.9400 0.9200 0.9300 76,048 -0.01(-1.06%)
Dec 21, 2022 0.9800 0.9800 0.9400 0.9400 19,363 +0.00(+0.00%)
Dec 20, 2022 0.9400 0.9600 0.9200 0.9400 95,210 +0.01(+1.08%)
Dec 19, 2022 0.9400 0.9500 0.9300 0.9300 79,986 -0.02(-2.11%)
Dec 16, 2022 0.9600 0.9700 0.9500 0.9500 53,540 -0.03(-3.06%)
Dec 15, 2022 0.9500 0.9800 0.9500 0.9800 7,123 +0.02(+2.08%)
Dec 14, 2022 0.9800 0.9800 0.9500 0.9600 73,294 +0.01(+1.05%)
Dec 13, 2022 0.9600 0.9900 0.9500 0.9500 118,949 -0.01(-1.04%)
Dec 12, 2022 0.9700 0.9700 0.9600 0.9600 8,525 -0.01(-1.03%)
Dec 09, 2022 0.9700 0.9800 0.9700 0.9700 89,058 +0.00(+0.00%)
Dec 08, 2022 1.000 1.000 0.9700 0.9700 114,837 +0.00(+0.00%)
Dec 07, 2022 1.000 1.020 0.9700 0.9700 61,777 -0.03(-3.00%)
Dec 06, 2022 1.000 1.000 0.9900 1.000 54,760 -0.02(-1.96%)
Dec 05, 2022 1.000 1.030 0.9800 1.020 212,105 +0.01(+0.99%)
Dec 02, 2022 1.010 1.030 0.9900 1.010 118,658 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.