Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development (TSV: CYP )

1.350 +0.060 (+4.65%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.340 1.340 1.270 1.290 306,185 +0.02(+1.57%)
Feb 25, 2022 1.330 1.305 1.270 1.270 298,899 +0.00(+0.00%)
Feb 24, 2022 1.200 1.330 1.150 1.270 602,593 -0.03(-2.31%)
Feb 23, 2022 1.390 1.425 1.290 1.300 288,677 -0.07(-5.11%)
Feb 22, 2022 1.460 1.465 1.340 1.370 600,584 -0.11(-7.43%)
Feb 18, 2022 1.480 0 -0.05(-3.27%)
Feb 17, 2022 1.560 1.560 1.490 1.530 169,053 -0.05(-3.16%)
Feb 16, 2022 1.560 1.600 1.510 1.580 249,561 +0.05(+3.27%)
Feb 15, 2022 1.550 1.600 1.480 1.530 437,037 +0.03(+2.00%)
Feb 14, 2022 1.550 1.580 1.440 1.500 618,993 -0.10(-6.25%)
Feb 11, 2022 1.680 1.680 1.570 1.600 589,421 -0.08(-4.76%)
Feb 10, 2022 1.700 1.730 1.670 1.680 278,060 -0.03(-1.75%)
Feb 09, 2022 1.780 1.790 1.690 1.710 411,401 -0.05(-2.84%)
Feb 08, 2022 1.780 1.790 1.760 1.760 150,176 -0.03(-1.68%)
Feb 07, 2022 1.850 1.860 1.780 1.790 152,679 -0.05(-2.72%)
Feb 04, 2022 1.820 1.900 1.820 1.840 403,249 +0.01(+0.55%)
Feb 03, 2022 1.800 1.830 399,389 -0.02(-1.08%)
Feb 02, 2022 1.880 1.920 1.830 1.850 290,433 -0.04(-2.12%)
Feb 01, 2022 1.850 1.900 1.800 1.890 297,552 +0.09(+5.00%)
Jan 31, 2022 1.790 1.830 1.800 247,112 +0.04(+2.27%)
Jan 28, 2022 1.850 1.850 1.740 1.760 430,804 -0.04(-2.22%)
Jan 27, 2022 1.850 1.900 1.790 1.800 126,483 -0.03(-1.64%)
Jan 26, 2022 1.900 1.940 1.830 1.830 225,453 -0.04(-2.14%)
Jan 25, 2022 1.890 1.940 1.830 1.870 248,941 -0.04(-2.09%)
Jan 24, 2022 1.760 1.930 1.730 1.910 588,232 +0.04(+2.14%)
Jan 21, 2022 1.960 1.980 1.805 1.870 810,355 -0.07(-3.61%)
Jan 20, 2022 2.010 2.040 1.930 1.940 260,952 -0.06(-3.00%)
Jan 19, 2022 2.070 2.090 2.000 2.000 314,452 -0.05(-2.44%)
Jan 18, 2022 2.050 2.060 1.980 2.050 482,844 +0.00(+0.00%)
Jan 17, 2022 2.090 2.100 2.010 2.050 187,836 -0.07(-3.30%)
Jan 14, 2022 2.010 2.170 1.980 2.120 563,060 +0.11(+5.47%)
Jan 13, 2022 1.970 2.115 1.930 2.010 1,317,483 -0.18(-8.22%)
Jan 12, 2022 2.180 2.310 2.170 2.190 239,081 +0.03(+1.39%)
Jan 11, 2022 2.150 2.200 2.150 2.160 262,221 -0.01(-0.46%)
Jan 10, 2022 2.240 2.240 2.080 2.170 351,255 -0.04(-1.81%)
Jan 07, 2022 2.190 2.310 2.190 2.210 318,629 +0.02(+0.91%)
Jan 06, 2022 2.130 2.190 2.110 2.190 375,881 +0.01(+0.46%)
Jan 05, 2022 2.290 2.340 2.170 2.180 496,554 -0.09(-3.96%)
Jan 04, 2022 2.240 2.390 2.240 2.270 464,756 +0.05(+2.25%)
Dec 31, 2021 2.220 2.220 2.220 0 +0.21(+10.45%)
Dec 30, 2021 1.990 2.070 1.990 2.010 204,392 +0.09(+4.69%)
Dec 29, 2021 1.920 1.960 1.870 1.920 435,466 +0.02(+1.05%)
Dec 24, 2021 1.900 1.900 1.900 0 +0.02(+1.06%)
Dec 23, 2021 1.920 1.930 1.860 1.880 392,334 -0.05(-2.34%)
Dec 22, 2021 1.760 1.990 1.740 1.925 640,519 +0.16(+8.76%)
Dec 21, 2021 1.660 1.800 1.660 1.770 383,871 +0.11(+6.63%)
Dec 20, 2021 1.700 1.700 1.640 1.660 299,934 -0.08(-4.60%)
Dec 17, 2021 1.660 1.770 1.620 1.740 497,193 +0.09(+5.45%)
Dec 16, 2021 1.670 1.740 1.640 1.650 361,774 +0.01(+0.61%)
Dec 15, 2021 1.660 1.660 1.540 1.640 571,950 -0.01(-0.61%)
Dec 14, 2021 1.700 1.710 1.630 1.650 420,064 -0.06(-3.51%)
Dec 13, 2021 1.810 1.840 1.660 1.710 723,090 -0.10(-5.52%)
Dec 10, 2021 1.880 1.900 1.790 1.810 340,391 -0.05(-2.69%)
Dec 09, 2021 2.000 2.080 1.830 1.860 765,896 -0.14(-7.00%)
Dec 08, 2021 1.790 2.000 1.740 2.000 765,598 +0.22(+12.36%)
Dec 07, 2021 1.890 1.930 1.690 1.780 1,198,395 +0.07(+4.09%)
Dec 06, 2021 1.730 1.740 1.650 1.710 634,202 -0.03(-1.72%)
Dec 03, 2021 1.780 1.800 1.650 1.740 463,624 -0.04(-2.25%)
Dec 02, 2021 1.780 1.850 1.690 1.780 780,411 -0.06(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.