Skip to main content

Cypress Development (TSV: CYP )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.020 1.050 1.000 1.050 87,017 +0.02(+1.94%)
Nov 29, 2022 1.010 1.030 1.010 1.030 22,675 +0.01(+0.98%)
Nov 28, 2022 1.020 1.040 1.010 1.020 23,256 +0.00(+0.00%)
Nov 25, 2022 1.030 1.030 1.020 1.020 33,062 -0.02(-1.92%)
Nov 24, 2022 1.030 1.040 1.020 1.040 17,817 +0.01(+0.97%)
Nov 23, 2022 1.030 1.050 1.010 1.030 56,861 -0.01(-0.96%)
Nov 22, 2022 1.040 1.080 1.010 1.040 62,366 -0.02(-1.89%)
Nov 21, 2022 1.040 1.070 1.040 1.060 63,434 +0.00(+0.00%)
Nov 18, 2022 1.050 1.100 1.040 1.060 96,082 -0.03(-2.75%)
Nov 17, 2022 1.060 1.090 1.020 1.090 102,076 +0.06(+5.83%)
Nov 16, 2022 1.070 1.080 1.030 1.030 62,894 -0.05(-4.63%)
Nov 15, 2022 1.130 1.130 1.040 1.080 86,956 -0.04(-3.57%)
Nov 14, 2022 1.070 1.135 1.060 1.120 42,319 +0.04(+3.70%)
Nov 11, 2022 1.050 1.090 1.040 1.080 57,579 +0.03(+2.86%)
Nov 10, 2022 1.060 1.070 1.030 1.050 133,131 +0.04(+3.96%)
Nov 09, 2022 1.070 1.070 1.010 1.010 213,302 -0.06(-5.61%)
Nov 08, 2022 1.070 1.090 1.050 1.070 74,442 +0.01(+0.94%)
Nov 07, 2022 1.070 1.090 1.030 1.060 139,210 +0.01(+0.95%)
Nov 04, 2022 1.090 1.100 1.050 1.050 82,786 -0.02(-1.87%)
Nov 03, 2022 1.090 1.120 1.070 1.070 119,182 -0.03(-2.73%)
Nov 02, 2022 1.160 1.160 1.100 1.100 315,274 -0.06(-5.17%)
Nov 01, 2022 1.180 1.190 1.120 1.160 41,198 -0.01(-0.85%)
Oct 31, 2022 1.150 1.180 1.140 1.170 42,445 +0.02(+1.74%)
Oct 28, 2022 1.150 1.200 1.150 1.150 31,362 -0.02(-1.71%)
Oct 27, 2022 1.130 1.180 1.130 1.170 52,007 +0.01(+0.86%)
Oct 26, 2022 1.160 1.190 1.150 1.160 55,806 +0.00(+0.00%)
Oct 25, 2022 1.170 1.210 1.140 1.160 72,111 -0.03(-2.52%)
Oct 24, 2022 1.190 1.220 1.160 1.190 45,483 -0.03(-2.46%)
Oct 21, 2022 1.200 1.220 1.180 1.220 41,373 +0.01(+0.83%)
Oct 20, 2022 1.210 1.230 1.180 1.210 20,285 +0.01(+0.83%)
Oct 19, 2022 1.240 1.240 1.200 1.200 20,277 -0.05(-4.00%)
Oct 18, 2022 1.220 1.250 1.200 1.250 21,087 +0.04(+3.31%)
Oct 17, 2022 1.270 1.270 1.190 1.210 24,524 +0.00(+0.00%)
Oct 14, 2022 1.200 1.220 1.170 1.210 47,033 +0.03(+2.54%)
Oct 13, 2022 1.150 1.240 1.150 1.180 22,070 -0.02(-1.67%)
Oct 12, 2022 1.200 1.260 1.170 1.200 64,005 +0.00(+0.00%)
Oct 11, 2022 1.220 1.220 1.170 1.200 40,110 -0.02(-1.64%)
Oct 07, 2022 1.220 0 -0.06(-4.69%)
Oct 06, 2022 1.270 1.320 1.240 1.280 32,853 +0.01(+0.79%)
Oct 05, 2022 1.300 1.300 1.250 1.270 43,000 -0.02(-1.55%)
Oct 04, 2022 1.270 1.320 1.240 1.290 38,608 +0.05(+4.03%)
Oct 03, 2022 1.210 1.270 1.180 1.240 62,374 +0.06(+5.08%)
Sep 30, 2022 1.170 1.230 1.160 1.180 26,005 +0.01(+0.85%)
Sep 29, 2022 1.210 1.210 1.140 1.170 329,880 -0.06(-4.88%)
Sep 28, 2022 1.230 1.230 1.160 1.230 73,976 +0.05(+4.68%)
Sep 27, 2022 1.220 1.220 1.150 1.175 93,980 -0.01(-1.26%)
Sep 26, 2022 1.230 1.230 1.160 1.190 71,953 -0.04(-3.25%)
Sep 23, 2022 1.160 1.230 1.120 1.230 100,965 +0.01(+0.82%)
Sep 22, 2022 1.290 1.320 1.190 1.220 223,990 -0.08(-6.15%)
Sep 21, 2022 1.300 1.350 1.270 1.300 106,096 -0.04(-3.35%)
Sep 20, 2022 1.410 1.430 1.330 1.345 118,180 -0.05(-3.93%)
Sep 19, 2022 1.250 1.450 1.230 1.400 759,178 +0.28(+25.00%)
Sep 16, 2022 1.100 1.130 1.075 1.120 69,505 +0.00(+0.00%)
Sep 15, 2022 1.150 1.150 1.080 1.120 42,915 -0.02(-1.75%)
Sep 14, 2022 1.150 1.150 1.090 1.140 240,339 -0.02(-1.72%)
Sep 13, 2022 1.170 1.180 1.125 1.160 89,070 -0.03(-2.52%)
Sep 12, 2022 1.170 1.210 1.150 1.190 63,110 -0.01(-0.83%)
Sep 09, 2022 1.230 1.280 1.180 1.200 71,456 -0.02(-1.64%)
Sep 08, 2022 1.170 1.250 1.150 1.220 110,591 +0.07(+6.09%)
Sep 07, 2022 1.160 1.180 1.130 1.150 36,875 +0.01(+0.88%)
Sep 06, 2022 1.150 1.150 1.110 1.140 46,517 +0.02(+1.79%)
Sep 02, 2022 1.120 0 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.