Skip to main content

Cypress Development (TSV: CYP )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.320 1.320 1.250 1.280 218,853 -0.07(-5.19%)
May 30, 2022 1.320 1.410 1.320 1.350 78,877 +0.01(+0.75%)
May 27, 2022 1.320 1.420 1.320 1.340 173,355 +0.04(+3.08%)
May 26, 2022 1.280 1.330 1.280 1.300 98,220 +0.01(+0.78%)
May 25, 2022 1.260 1.290 1.250 1.290 84,607 +0.03(+2.38%)
May 24, 2022 1.300 1.300 1.260 1.260 95,139 -0.05(-3.82%)
May 20, 2022 1.310 0 -0.02(-1.50%)
May 19, 2022 1.310 1.370 1.270 1.330 171,566 +0.04(+3.10%)
May 18, 2022 1.340 1.360 1.270 1.290 204,868 -0.07(-5.15%)
May 17, 2022 1.310 1.360 1.310 1.360 73,704 +0.07(+5.43%)
May 16, 2022 1.350 1.350 1.290 1.290 130,048 -0.08(-5.84%)
May 13, 2022 1.260 1.400 1.260 1.370 201,880 +0.10(+7.87%)
May 12, 2022 1.260 1.330 1.240 1.270 216,063 -0.05(-3.79%)
May 11, 2022 1.330 1.390 1.250 1.320 302,492 +0.04(+3.13%)
May 10, 2022 1.420 1.460 1.270 1.280 288,690 -0.09(-6.57%)
May 09, 2022 1.470 1.470 1.300 1.370 331,956 -0.13(-8.67%)
May 06, 2022 1.540 1.580 1.470 1.500 253,781 -0.10(-6.25%)
May 05, 2022 1.650 1.650 1.530 1.600 152,207 -0.03(-1.84%)
May 04, 2022 1.550 1.670 1.510 1.630 235,070 +0.06(+3.82%)
May 03, 2022 1.520 1.600 1.520 1.570 107,515 +0.03(+1.95%)
May 02, 2022 1.570 1.600 1.520 1.540 227,479 -0.06(-3.75%)
Apr 29, 2022 1.680 1.720 1.600 1.600 230,801 -0.11(-6.43%)
Apr 28, 2022 1.640 1.710 1.570 1.710 207,520 +0.11(+6.87%)
Apr 27, 2022 1.650 1.700 1.600 1.600 234,020 -0.05(-3.03%)
Apr 26, 2022 1.760 1.790 1.630 1.650 441,894 -0.08(-4.62%)
Apr 25, 2022 1.740 1.780 1.650 1.730 251,289 -0.02(-1.14%)
Apr 22, 2022 1.820 1.850 1.660 1.750 582,869 -0.08(-4.37%)
Apr 21, 2022 2.000 2.030 1.825 1.830 451,465 -0.16(-8.04%)
Apr 20, 2022 2.020 2.050 1.990 1.990 148,200 -0.03(-1.49%)
Apr 19, 2022 2.040 2.050 1.960 2.020 165,225 -0.02(-0.98%)
Apr 18, 2022 2.140 2.140 2.030 2.040 372,485 -0.06(-2.86%)
Apr 14, 2022 2.100 0 +0.00(+0.00%)
Apr 13, 2022 1.930 2.100 1.890 2.100 897,538 +0.24(+12.90%)
Apr 12, 2022 1.800 1.880 1.800 1.860 511,986 +0.09(+5.08%)
Apr 11, 2022 1.660 1.790 1.570 1.770 615,909 +0.12(+7.27%)
Apr 08, 2022 1.730 1.790 1.630 1.650 388,010 -0.07(-3.79%)
Apr 07, 2022 1.670 1.780 1.670 1.715 230,149 +0.06(+3.31%)
Apr 06, 2022 1.800 1.820 1.660 1.660 275,781 -0.14(-7.78%)
Apr 05, 2022 1.830 1.870 1.770 1.800 305,127 -0.04(-2.17%)
Apr 04, 2022 1.800 1.910 1.780 1.840 554,174 +0.07(+3.95%)
Apr 01, 2022 1.760 1.780 1.730 1.770 155,359 +0.05(+2.91%)
Mar 31, 2022 1.710 1.830 1.690 1.720 575,583 -0.02(-1.15%)
Mar 30, 2022 1.670 1.740 1.620 1.740 713,828 +0.13(+8.07%)
Mar 29, 2022 1.710 1.710 1.570 1.610 285,036 -0.09(-5.29%)
Mar 28, 2022 1.750 1.770 1.630 1.700 270,204 +0.01(+0.59%)
Mar 25, 2022 1.700 1.790 1.660 1.690 416,192 +0.00(+0.00%)
Mar 24, 2022 1.550 1.870 1.520 1.690 829,257 +0.16(+10.46%)
Mar 23, 2022 1.420 1.550 1.380 1.530 527,808 +0.17(+12.50%)
Mar 22, 2022 1.310 1.410 1.310 1.360 541,372 +0.07(+5.43%)
Mar 21, 2022 1.330 1.350 1.280 1.290 277,105 -0.04(-3.01%)
Mar 18, 2022 1.420 1.450 1.330 1.330 289,765 -0.11(-7.64%)
Mar 17, 2022 1.250 1.440 1.240 1.440 465,095 +0.22(+18.03%)
Mar 16, 2022 1.200 1.290 1.180 1.220 141,990 +0.04(+3.39%)
Mar 15, 2022 1.200 1.200 1.160 1.180 198,525 -0.02(-1.67%)
Mar 14, 2022 1.250 1.260 1.180 1.200 293,794 -0.01(-0.83%)
Mar 11, 2022 1.270 1.310 1.210 1.210 252,718 -0.06(-4.72%)
Mar 10, 2022 1.240 1.280 1.200 1.270 245,846 +0.03(+2.42%)
Mar 09, 2022 1.260 1.270 1.140 1.240 519,460 -0.02(-1.59%)
Mar 08, 2022 1.260 1.280 1.220 1.260 260,667 +0.02(+1.61%)
Mar 07, 2022 1.300 1.310 1.190 1.240 391,753 -0.04(-3.13%)
Mar 04, 2022 1.330 1.350 1.270 1.280 288,151 -0.06(-4.48%)
Mar 03, 2022 1.350 1.390 1.320 1.340 150,320 -0.01(-0.74%)
Mar 02, 2022 1.360 1.390 1.320 1.350 244,045 +0.00(+0.00%)
Mar 01, 2022 1.270 1.420 1.270 1.350 366,093 +0.06(+4.65%)
Feb 28, 2022 1.340 1.340 1.270 1.290 306,185 +0.02(+1.57%)
Feb 25, 2022 1.330 1.305 1.270 1.270 298,899 +0.00(+0.00%)
Feb 24, 2022 1.200 1.330 1.150 1.270 602,593 -0.03(-2.31%)
Feb 23, 2022 1.390 1.425 1.290 1.300 288,677 -0.07(-5.11%)
Feb 22, 2022 1.460 1.465 1.340 1.370 600,584 -0.11(-7.43%)
Feb 18, 2022 1.480 0 -0.05(-3.27%)
Feb 17, 2022 1.560 1.560 1.490 1.530 169,053 -0.05(-3.16%)
Feb 16, 2022 1.560 1.600 1.510 1.580 249,561 +0.05(+3.27%)
Feb 15, 2022 1.550 1.600 1.480 1.530 437,037 +0.03(+2.00%)
Feb 14, 2022 1.550 1.580 1.440 1.500 618,993 -0.10(-6.25%)
Feb 11, 2022 1.680 1.680 1.570 1.600 589,421 -0.08(-4.76%)
Feb 10, 2022 1.700 1.730 1.670 1.680 278,060 -0.03(-1.75%)
Feb 09, 2022 1.780 1.790 1.690 1.710 411,401 -0.05(-2.84%)
Feb 08, 2022 1.780 1.790 1.760 1.760 150,176 -0.03(-1.68%)
Feb 07, 2022 1.850 1.860 1.780 1.790 152,679 -0.05(-2.72%)
Feb 04, 2022 1.820 1.900 1.820 1.840 403,249 +0.01(+0.55%)
Feb 03, 2022 1.800 1.830 399,389 -0.02(-1.08%)
Feb 02, 2022 1.880 1.920 1.830 1.850 290,433 -0.04(-2.12%)
Feb 01, 2022 1.850 1.900 1.800 1.890 297,552 +0.09(+5.00%)
Jan 31, 2022 1.790 1.830 1.800 247,112 +0.04(+2.27%)
Jan 28, 2022 1.850 1.850 1.740 1.760 430,804 -0.04(-2.22%)
Jan 27, 2022 1.850 1.900 1.790 1.800 126,483 -0.03(-1.64%)
Jan 26, 2022 1.900 1.940 1.830 1.830 225,453 -0.04(-2.14%)
Jan 25, 2022 1.890 1.940 1.830 1.870 248,941 -0.04(-2.09%)
Jan 24, 2022 1.760 1.930 1.730 1.910 588,232 +0.04(+2.14%)
Jan 21, 2022 1.960 1.980 1.805 1.870 810,355 -0.07(-3.61%)
Jan 20, 2022 2.010 2.040 1.930 1.940 260,952 -0.06(-3.00%)
Jan 19, 2022 2.070 2.090 2.000 2.000 314,452 -0.05(-2.44%)
Jan 18, 2022 2.050 2.060 1.980 2.050 482,844 +0.00(+0.00%)
Jan 17, 2022 2.090 2.100 2.010 2.050 187,836 -0.07(-3.30%)
Jan 14, 2022 2.010 2.170 1.980 2.120 563,060 +0.11(+5.47%)
Jan 13, 2022 1.970 2.115 1.930 2.010 1,317,483 -0.18(-8.22%)
Jan 12, 2022 2.180 2.310 2.170 2.190 239,081 +0.03(+1.39%)
Jan 11, 2022 2.150 2.200 2.150 2.160 262,221 -0.01(-0.46%)
Jan 10, 2022 2.240 2.240 2.080 2.170 351,255 -0.04(-1.81%)
Jan 07, 2022 2.190 2.310 2.190 2.210 318,629 +0.02(+0.91%)
Jan 06, 2022 2.130 2.190 2.110 2.190 375,881 +0.01(+0.46%)
Jan 05, 2022 2.290 2.340 2.170 2.180 496,554 -0.09(-3.96%)
Jan 04, 2022 2.240 2.390 2.240 2.270 464,756 +0.05(+2.25%)
Dec 31, 2021 2.220 2.220 2.220 0 +0.21(+10.45%)
Dec 30, 2021 1.990 2.070 1.990 2.010 204,392 +0.09(+4.69%)
Dec 29, 2021 1.920 1.960 1.870 1.920 435,466 +0.02(+1.05%)
Dec 24, 2021 1.900 1.900 1.900 0 +0.02(+1.06%)
Dec 23, 2021 1.920 1.930 1.860 1.880 392,334 -0.05(-2.34%)
Dec 22, 2021 1.760 1.990 1.740 1.925 640,519 +0.16(+8.76%)
Dec 21, 2021 1.660 1.800 1.660 1.770 383,871 +0.11(+6.63%)
Dec 20, 2021 1.700 1.700 1.640 1.660 299,934 -0.08(-4.60%)
Dec 17, 2021 1.660 1.770 1.620 1.740 497,193 +0.09(+5.45%)
Dec 16, 2021 1.670 1.740 1.640 1.650 361,774 +0.01(+0.61%)
Dec 15, 2021 1.660 1.660 1.540 1.640 571,950 -0.01(-0.61%)
Dec 14, 2021 1.700 1.710 1.630 1.650 420,064 -0.06(-3.51%)
Dec 13, 2021 1.810 1.840 1.660 1.710 723,090 -0.10(-5.52%)
Dec 10, 2021 1.880 1.900 1.790 1.810 340,391 -0.05(-2.69%)
Dec 09, 2021 2.000 2.080 1.830 1.860 765,896 -0.14(-7.00%)
Dec 08, 2021 1.790 2.000 1.740 2.000 765,598 +0.22(+12.36%)
Dec 07, 2021 1.890 1.930 1.690 1.780 1,198,395 +0.07(+4.09%)
Dec 06, 2021 1.730 1.740 1.650 1.710 634,202 -0.03(-1.72%)
Dec 03, 2021 1.780 1.800 1.650 1.740 463,624 -0.04(-2.25%)
Dec 02, 2021 1.780 1.850 1.690 1.780 780,411 -0.06(-3.26%)
Dec 01, 2021 1.980 1.980 1.820 1.840 477,698 -0.10(-5.15%)
Nov 30, 2021 2.000 2.030 1.990 1.940 663,587 -0.07(-3.48%)
Nov 29, 2021 2.090 2.110 2.000 2.010 575,220 -0.07(-3.37%)
Nov 26, 2021 2.080 2.110 1.990 2.080 597,913 -0.05(-2.35%)
Nov 25, 2021 2.170 2.200 2.130 2.130 227,279 -0.01(-0.47%)
Nov 24, 2021 2.120 2.240 2.100 2.140 312,818 +0.05(+2.39%)
Nov 23, 2021 2.260 2.270 2.080 2.090 465,167 -0.15(-6.70%)
Nov 22, 2021 2.260 2.370 2.210 2.240 401,281 -0.06(-2.61%)
Nov 19, 2021 2.020 2.370 2.010 2.300 782,508 +0.13(+5.99%)
Nov 18, 2021 2.290 2.170 2.060 2.170 1,035,310 -0.13(-5.65%)
Nov 17, 2021 2.400 2.400 2.270 2.300 592,961 -0.14(-5.74%)
Nov 16, 2021 2.530 2.530 2.350 2.440 584,191 -0.10(-3.94%)
Nov 15, 2021 2.470 2.610 2.470 2.540 579,388 +0.10(+4.10%)
Nov 12, 2021 2.370 2.490 2.320 2.440 641,880 +0.10(+4.27%)
Nov 11, 2021 2.240 2.460 2.170 2.340 852,892 +0.14(+6.36%)
Nov 10, 2021 2.150 2.200 324,789 +0.05(+2.33%)
Nov 09, 2021 2.220 2.220 2.120 2.150 442,113 -0.06(-2.71%)
Nov 08, 2021 2.270 2.290 2.110 2.210 651,721 -0.04(-1.78%)
Nov 05, 2021 2.300 2.360 2.190 2.250 479,460 -0.05(-2.17%)
Nov 04, 2021 2.260 2.360 2.250 2.300 411,059 +0.03(+1.32%)
Nov 03, 2021 2.240 2.360 2.175 2.270 1,109,680 +0.15(+7.08%)
Nov 02, 2021 2.090 2.330 2.090 2.120 1,280,095 +0.03(+1.44%)
Nov 01, 2021 1.940 2.100 1.920 2.090 774,299 +0.17(+8.85%)
Oct 29, 2021 1.900 1.940 1.880 1.920 498,709 +0.01(+0.52%)
Oct 28, 2021 1.830 1.920 1.830 1.910 507,740 +0.08(+4.37%)
Oct 27, 2021 1.800 1.880 1.800 1.830 153,413 +0.02(+1.10%)
Oct 26, 2021 1.830 1.810 1.810 271,892 -0.03(-1.63%)
Oct 25, 2021 1.770 1.860 1.760 1.840 195,723 +0.05(+2.79%)
Oct 22, 2021 1.760 1.920 1.750 1.790 480,093 +0.02(+1.13%)
Oct 21, 2021 1.840 1.870 1.750 1.770 312,508 -0.10(-5.35%)
Oct 20, 2021 1.910 1.910 1.810 1.870 225,058 -0.03(-1.58%)
Oct 19, 2021 1.890 1.920 1.860 1.900 333,923 -0.02(-1.04%)
Oct 18, 2021 1.890 1.940 1.870 1.920 374,500 +0.07(+3.78%)
Oct 15, 2021 1.830 1.930 1.800 1.850 331,784 +0.05(+2.78%)
Oct 14, 2021 1.710 1.890 1.710 1.800 678,946 +0.09(+5.26%)
Oct 13, 2021 1.580 1.750 1.570 1.710 714,589 +0.17(+11.04%)
Oct 12, 2021 1.450 1.580 1.430 1.540 414,540 +0.14(+10.00%)
Oct 08, 2021 1.400 1.400 1.400 0 -0.07(-4.76%)
Oct 07, 2021 1.500 1.510 1.460 1.470 54,642 -0.01(-0.68%)
Oct 06, 2021 1.480 1.520 1.480 1.480 62,330 -0.03(-1.99%)
Oct 05, 2021 1.480 1.510 1.480 1.510 41,174 -0.02(-1.31%)
Oct 04, 2021 1.510 1.530 1.480 1.530 264,039 +0.02(+1.32%)
Oct 01, 2021 1.550 1.550 1.500 1.510 77,150 -0.04(-2.58%)
Sep 30, 2021 1.500 1.570 1.500 1.550 71,837 +0.04(+2.65%)
Sep 29, 2021 1.460 1.530 1.460 1.510 117,104 +0.04(+2.72%)
Sep 28, 2021 1.530 1.530 1.460 1.470 168,628 -0.06(-3.92%)
Sep 27, 2021 1.550 1.560 1.500 1.530 121,834 -0.03(-1.92%)
Sep 24, 2021 1.600 1.610 1.540 1.560 161,962 +0.00(+0.00%)
Sep 23, 2021 1.550 1.590 1.550 1.560 94,312 +0.01(+0.65%)
Sep 22, 2021 1.500 1.550 1.500 1.550 36,147 +0.02(+1.31%)
Sep 21, 2021 1.540 1.560 1.480 1.530 155,572 +0.05(+3.38%)
Sep 20, 2021 1.580 1.600 1.450 1.480 261,979 -0.17(-10.30%)
Sep 17, 2021 1.550 1.650 1.550 1.650 124,621 +0.06(+3.77%)
Sep 16, 2021 1.670 1.700 1.520 1.590 469,153 -0.06(-3.64%)
Sep 15, 2021 1.670 1.690 1.620 1.650 161,068 -0.01(-0.60%)
Sep 14, 2021 1.750 1.760 1.620 1.660 581,354 -0.06(-3.49%)
Sep 13, 2021 1.700 1.755 1.680 1.720 381,982 +0.03(+1.78%)
Sep 10, 2021 1.680 1.750 1.680 1.690 283,902 +0.01(+0.60%)
Sep 09, 2021 1.640 1.730 1.640 1.680 406,336 +0.06(+3.70%)
Sep 08, 2021 1.700 1.720 1.570 1.620 325,986 -0.08(-4.71%)
Sep 07, 2021 1.600 1.700 1.600 1.700 422,925 +0.06(+3.66%)
Sep 03, 2021 1.640 1.640 1.640 0 +0.04(+2.50%)
Sep 02, 2021 1.530 1.600 1.520 1.600 164,091 +0.06(+3.90%)
Sep 01, 2021 1.470 1.630 1.450 1.540 280,389 +0.09(+6.21%)
Aug 31, 2021 1.410 1.460 1.410 1.450 57,544 +0.05(+3.57%)
Aug 30, 2021 1.480 1.490 1.390 1.400 94,773 -0.07(-4.76%)
Aug 27, 2021 1.310 1.470 1.270 1.470 538,923 +0.11(+8.09%)
Aug 26, 2021 1.400 1.410 1.350 1.360 117,523 -0.03(-2.16%)
Aug 25, 2021 1.430 1.440 1.360 1.390 149,397 -0.02(-1.42%)
Aug 24, 2021 1.480 1.480 1.400 1.410 114,047 -0.07(-4.73%)
Aug 23, 2021 1.440 1.490 1.430 1.480 141,160 +0.04(+2.78%)
Aug 20, 2021 1.370 1.470 1.350 1.440 371,687 +0.06(+4.35%)
Aug 19, 2021 1.550 1.550 1.360 1.380 365,457 -0.22(-13.75%)
Aug 18, 2021 1.630 1.630 1.550 1.600 422,418 -0.03(-1.84%)
Aug 17, 2021 1.680 1.680 1.630 1.630 359,975 -0.02(-1.21%)
Aug 16, 2021 1.690 1.720 1.610 1.650 510,469 +0.00(+0.00%)
Aug 13, 2021 1.520 1.780 1.520 1.650 882,862 +0.15(+10.00%)
Aug 12, 2021 1.430 1.500 1.410 1.500 254,604 +0.07(+4.90%)
Aug 11, 2021 1.360 1.520 1.350 1.430 317,100 +0.06(+4.38%)
Aug 10, 2021 1.360 1.370 1.320 1.370 110,481 +0.02(+1.48%)
Aug 09, 2021 1.370 1.380 1.310 1.350 108,930 +0.01(+0.75%)
Aug 06, 2021 1.360 1.380 1.320 1.340 176,030 -0.03(-2.19%)
Aug 05, 2021 1.350 1.420 1.340 1.370 267,775 +0.06(+4.58%)
Aug 04, 2021 1.360 1.410 1.280 1.310 295,159 -0.06(-4.38%)
Aug 03, 2021 1.190 1.400 1.190 1.370 550,532 +0.20(+17.09%)
Jul 30, 2021 1.170 1.170 1.170 0 +0.07(+6.36%)
Jul 29, 2021 1.090 1.100 1.090 1.100 139,864 +0.02(+1.85%)
Jul 28, 2021 1.080 1.100 1.080 1.080 106,968 -0.01(-0.92%)
Jul 27, 2021 1.080 1.100 1.080 1.090 120,636 +0.01(+0.93%)
Jul 26, 2021 1.090 1.090 1.080 1.080 69,449 -0.02(-1.82%)
Jul 23, 2021 1.100 1.100 1.080 1.100 56,285 -0.01(-0.90%)
Jul 22, 2021 1.120 1.120 1.070 1.110 226,092 -0.03(-2.63%)
Jul 21, 2021 1.110 1.140 1.100 1.140 142,356 +0.03(+2.70%)
Jul 20, 2021 1.120 1.140 1.110 1.110 66,421 -0.01(-0.89%)
Jul 19, 2021 1.070 1.130 1.070 1.120 169,505 +0.05(+4.67%)
Jul 16, 2021 1.110 1.120 1.040 1.070 185,888 -0.05(-4.46%)
Jul 15, 2021 0.9500 1.130 0.9500 1.120 523,094 +0.16(+16.67%)
Jul 14, 2021 0.9500 0.9600 0.9400 0.9600 168,841 +0.00(+0.00%)
Jul 13, 2021 0.9500 0.9600 0.9300 0.9600 111,535 +0.00(+0.00%)
Jul 12, 2021 0.9500 0.9600 0.9300 0.9600 62,214 +0.02(+2.13%)
Jul 09, 2021 0.9300 0.9400 0.9300 0.9400 45,251 +0.00(+0.00%)
Jul 08, 2021 0.9400 0.9400 0.9200 0.9400 96,413 -0.01(-1.05%)
Jul 07, 2021 0.9500 0.9600 0.9400 0.9500 67,958 +0.00(+0.00%)
Jul 06, 2021 0.9600 0.9700 0.9300 0.9500 113,561 -0.02(-2.06%)
Jul 05, 2021 0.9600 0.9700 0.9500 0.9700 67,445 +0.02(+2.11%)
Jul 02, 2021 0.9700 0.9700 0.9300 0.9500 60,171 -0.02(-2.06%)
Jun 30, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 29, 2021 0.9500 0.9700 0.9300 0.9700 93,744 +0.04(+4.30%)
Jun 28, 2021 0.9400 0.9400 0.9300 0.9300 36,115 +0.00(+0.00%)
Jun 25, 2021 0.9300 0.9400 0.9300 0.9300 27,075 +0.00(+0.00%)
Jun 24, 2021 0.9400 0.9500 0.9300 0.9300 29,293 -0.01(-1.06%)
Jun 23, 2021 0.9200 0.9400 0.9200 0.9400 121,023 +0.01(+1.08%)
Jun 22, 2021 0.9700 0.9700 0.9300 0.9300 115,323 -0.04(-4.12%)
Jun 21, 2021 0.9100 0.9800 0.9100 0.9700 115,035 +0.06(+6.59%)
Jun 18, 2021 0.9200 0.9400 0.9100 0.9100 184,446 -0.03(-3.19%)
Jun 17, 2021 0.9600 0.9700 0.9200 0.9400 250,843 -0.03(-3.09%)
Jun 16, 2021 0.9800 0.9900 0.9700 0.9700 94,316 -0.01(-1.02%)
Jun 15, 2021 0.9900 1.000 0.9700 0.9800 78,626 +0.00(+0.00%)
Jun 14, 2021 1.000 1.000 0.9800 0.9800 98,698 -0.01(-1.01%)
Jun 11, 2021 1.010 1.010 0.9800 0.9900 167,729 -0.02(-1.98%)
Jun 10, 2021 1.000 1.010 0.9900 1.010 112,733 +0.01(+1.00%)
Jun 09, 2021 0.9900 1.010 0.9800 1.000 119,131 -0.01(-0.99%)
Jun 08, 2021 0.9800 1.020 0.9600 1.010 87,185 +0.05(+5.21%)
Jun 07, 2021 0.9400 0.9700 0.9400 0.9600 66,075 +0.02(+2.13%)
Jun 04, 2021 0.9400 0.9600 0.9300 0.9400 69,989 +0.02(+2.17%)
Jun 03, 2021 97.00 0.9900 0.9200 0.9200 31,880,800 -0.06(-6.12%)
Jun 02, 2021 1.010 1.030 0.9700 0.9800 157,826 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.