Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.410 1.460 1.410 1.450 57,544 +0.05(+3.57%)
Aug 30, 2021 1.480 1.490 1.390 1.400 94,773 -0.07(-4.76%)
Aug 27, 2021 1.310 1.470 1.270 1.470 538,923 +0.11(+8.09%)
Aug 26, 2021 1.400 1.410 1.350 1.360 117,523 -0.03(-2.16%)
Aug 25, 2021 1.430 1.440 1.360 1.390 149,397 -0.02(-1.42%)
Aug 24, 2021 1.480 1.480 1.400 1.410 114,047 -0.07(-4.73%)
Aug 23, 2021 1.440 1.490 1.430 1.480 141,160 +0.04(+2.78%)
Aug 20, 2021 1.370 1.470 1.350 1.440 371,687 +0.06(+4.35%)
Aug 19, 2021 1.550 1.550 1.360 1.380 365,457 -0.22(-13.75%)
Aug 18, 2021 1.630 1.630 1.550 1.600 422,418 -0.03(-1.84%)
Aug 17, 2021 1.680 1.680 1.630 1.630 359,975 -0.02(-1.21%)
Aug 16, 2021 1.690 1.720 1.610 1.650 510,469 +0.00(+0.00%)
Aug 13, 2021 1.520 1.780 1.520 1.650 882,862 +0.15(+10.00%)
Aug 12, 2021 1.430 1.500 1.410 1.500 254,604 +0.07(+4.90%)
Aug 11, 2021 1.360 1.520 1.350 1.430 317,100 +0.06(+4.38%)
Aug 10, 2021 1.360 1.370 1.320 1.370 110,481 +0.02(+1.48%)
Aug 09, 2021 1.370 1.380 1.310 1.350 108,930 +0.01(+0.75%)
Aug 06, 2021 1.360 1.380 1.320 1.340 176,030 -0.03(-2.19%)
Aug 05, 2021 1.350 1.420 1.340 1.370 267,775 +0.06(+4.58%)
Aug 04, 2021 1.360 1.410 1.280 1.310 295,159 -0.06(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.