Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.140 1.160 1.100 1.130 149,181 -0.01(-0.88%)
Apr 29, 2021 1.110 1.150 1.110 1.140 57,775 +0.03(+2.70%)
Apr 28, 2021 1.100 1.140 1.080 1.110 113,744 +0.01(+0.91%)
Apr 27, 2021 1.100 1.130 1.100 1.100 99,985 -0.05(-4.35%)
Apr 26, 2021 1.130 1.150 1.100 1.150 180,007 +0.01(+0.88%)
Apr 23, 2021 1.100 1.170 1.070 1.140 134,153 +0.01(+0.88%)
Apr 22, 2021 1.130 1.150 1.080 1.130 150,878 +0.00(+0.00%)
Apr 21, 2021 1.090 1.130 1.020 1.130 332,463 +0.02(+1.80%)
Apr 20, 2021 1.160 1.160 1.080 1.110 282,352 -0.05(-4.31%)
Apr 19, 2021 1.210 1.210 1.120 1.160 185,962 -0.03(-2.52%)
Apr 16, 2021 1.180 1.220 1.140 1.190 207,219 +0.03(+2.59%)
Apr 15, 2021 1.100 1.170 1.100 1.160 161,154 +0.04(+3.57%)
Apr 14, 2021 1.170 1.170 1.120 1.120 336,388 -0.01(-0.88%)
Apr 13, 2021 1.190 1.190 1.120 1.130 128,198 -0.04(-3.42%)
Apr 12, 2021 1.240 1.250 1.160 1.170 163,905 -0.06(-4.88%)
Apr 09, 2021 1.240 1.250 1.200 1.230 320,297 +0.03(+2.50%)
Apr 08, 2021 1.180 1.200 1.150 1.200 156,547 +0.05(+4.35%)
Apr 07, 2021 1.200 1.210 1.130 1.150 198,064 -0.03(-2.54%)
Apr 06, 2021 1.190 1.220 1.140 1.180 322,733 +0.05(+4.42%)
Apr 05, 2021 1.070 1.180 1.070 1.130 408,857 +0.08(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.