Skip to main content

Cypress Development (TSV: CYP )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Jul 30, 2020 0.3100 0.3600 0.3100 0.3250 193,001 +0.02(+6.56%)
Jul 29, 2020 0.3200 0.3200 0.3050 0.3050 165,407 -0.01(-3.17%)
Jul 28, 2020 0.3100 0.3350 0.2900 0.3150 179,941 +0.02(+5.00%)
Jul 27, 2020 0.3050 0.3050 0.2900 0.3000 210,701 -0.03(-7.69%)
Jul 24, 2020 0.3450 0.3600 0.3200 0.3250 160,309 -0.02(-7.14%)
Jul 23, 2020 0.3800 0.3800 0.3400 0.3500 149,194 -0.02(-4.11%)
Jul 22, 2020 0.4000 0.4050 0.3650 0.3650 173,188 -0.04(-8.75%)
Jul 21, 2020 0.4000 0.4100 0.3700 0.4000 257,047 -0.01(-2.44%)
Jul 20, 2020 0.3450 0.4150 0.3450 0.4100 492,010 +0.06(+17.14%)
Jul 17, 2020 0.3400 0.3500 0.3250 0.3500 219,636 -0.01(-2.78%)
Jul 16, 2020 0.3550 0.3600 0.3450 0.3600 128,967 +0.01(+2.86%)
Jul 15, 2020 0.3300 0.3500 0.3300 0.3500 83,934 +0.03(+9.37%)
Jul 14, 2020 0.3350 0.3400 0.3100 0.3200 138,339 -0.02(-7.25%)
Jul 13, 2020 0.3500 0.3600 0.3350 0.3450 187,205 -0.01(-1.43%)
Jul 10, 2020 0.3500 0.3800 0.3500 0.3500 492,900 -0.01(-2.78%)
Jul 09, 2020 0.3200 0.3800 0.3200 0.3600 287,654 +0.04(+12.50%)
Jul 08, 2020 0.3200 0.3300 0.3150 0.3200 459,905 +0.00(+0.00%)
Jul 07, 2020 0.2950 0.3200 0.2900 0.3200 403,700 +0.03(+10.34%)
Jul 06, 2020 0.2950 0.3000 0.2900 0.2900 306,587 +0.01(+1.75%)
Jul 03, 2020 0.3050 0.3050 0.2850 0.2850 182,870 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.