Skip to main content

Cypress Development (TSV: CYP )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1950 0.1950 0.1950 0.1950 48,500 +0.01(+2.63%)
Oct 30, 2019 0.1950 0.1950 0.1900 0.1900 90,249 -0.01(-2.56%)
Oct 29, 2019 0.1950 0.1950 0.1950 0.1950 7,000 +0.01(+2.63%)
Oct 28, 2019 0.1950 0.2000 0.1900 0.1900 132,904 -0.01(-5.00%)
Oct 25, 2019 0.1950 0.2000 0.1900 0.2000 88,197 +0.00(+0.00%)
Oct 24, 2019 0.2050 0.2050 0.1950 0.2000 69,254 -0.00(-2.44%)
Oct 23, 2019 0.2150 0.2150 0.2000 0.2050 147,000 -0.01(-4.65%)
Oct 22, 2019 0.2250 0.2250 0.2150 0.2150 93,800 -0.01(-2.27%)
Oct 21, 2019 0.2300 0.2300 0.2200 0.2200 187,999 -0.01(-4.35%)
Oct 18, 2019 0.2400 0.2400 0.2300 0.2300 51,265 -0.00(-2.13%)
Oct 17, 2019 0.2300 0.2350 0.2300 0.2350 148,000 +0.00(+2.17%)
Oct 16, 2019 0.2250 0.2300 0.2200 0.2300 45,500 +0.01(+2.22%)
Oct 15, 2019 0.2250 0.2400 0.2200 0.2250 338,955 +0.01(+2.27%)
Oct 11, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2019 0.2250 0.2250 0.2200 0.2200 28,450 -0.01(-4.35%)
Oct 09, 2019 0.2200 0.2300 0.2200 0.2300 87,400 +0.02(+6.98%)
Oct 08, 2019 0.2150 0.2150 0.2150 0.2150 39,500 -0.01(-2.27%)
Oct 07, 2019 0.2300 0.2350 0.2200 0.2200 198,414 +0.00(+0.00%)
Oct 04, 2019 0.2250 0.2300 0.2200 0.2200 53,895 +0.00(+0.00%)
Oct 03, 2019 0.2100 0.2250 0.2100 0.2200 284,000 +0.01(+4.76%)
Oct 02, 2019 0.2100 0.2150 0.2100 0.2100 172,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.