Skip to main content

Cypress Development (TSV: CYP )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.2900 0.3200 0.2900 0.3100 289,979 +0.02(+6.90%)
May 30, 2018 0.2800 0.2950 0.2800 0.2900 217,040 +0.01(+1.75%)
May 29, 2018 0.2850 0.2850 0.2700 0.2850 257,100 +0.00(+0.00%)
May 28, 2018 0.2700 0.2850 0.2700 0.2850 20,720 +0.01(+3.64%)
May 25, 2018 0.2900 0.2900 0.2750 0.2750 76,850 -0.01(-5.17%)
May 24, 2018 0.2900 0.2900 0.2700 0.2900 152,100 +0.00(+0.00%)
May 23, 2018 0.2950 0.3100 0.2900 0.2900 156,000 +0.00(+0.00%)
May 22, 2018 0.3000 0.3000 0.2900 0.2900 111,709 -0.01(-3.33%)
May 18, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 17, 2018 0.3000 0.3050 0.2850 0.2900 130,383 -0.01(-3.33%)
May 16, 2018 0.2950 0.3100 0.2850 0.3000 105,300 +0.01(+1.69%)
May 15, 2018 0.2800 0.3000 0.2800 0.2950 50,185 +0.01(+1.72%)
May 14, 2018 0.2750 0.3000 0.2650 0.2900 210,700 +0.02(+7.41%)
May 11, 2018 0.2700 0.2750 0.2550 0.2700 276,470 +0.01(+1.89%)
May 10, 2018 0.2850 0.2900 0.2600 0.2650 255,885 -0.02(-5.36%)
May 09, 2018 0.2900 0.3100 0.2800 0.2800 238,537 -0.01(-3.45%)
May 08, 2018 0.2900 0.3150 0.2900 0.2900 103,199 -0.01(-3.33%)
May 07, 2018 0.3100 0.3100 0.2900 0.3000 358,022 -0.01(-3.23%)
May 04, 2018 0.3300 0.3300 0.3100 0.3100 191,264 -0.02(-6.06%)
May 03, 2018 0.3400 0.3400 0.3000 0.3300 555,230 -0.01(-2.94%)
May 02, 2018 0.3650 0.3750 0.3250 0.3400 629,946 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.