Skip to main content

Cypress Development (TSV: CYP )

1.130 +0.020 (+1.80%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2000 0.2050 0.1950 0.1950 106,500 -0.01(-2.50%)
Nov 29, 2018 0.2050 0.2050 0.1950 0.2000 42,000 -0.00(-2.44%)
Nov 28, 2018 0.2050 0.2200 0.2050 0.2050 106,250 +0.00(+0.00%)
Nov 27, 2018 0.2150 0.2200 0.2050 0.2050 37,500 -0.02(-6.82%)
Nov 26, 2018 0.2150 0.2350 0.2150 0.2200 40,088 +0.01(+2.33%)
Nov 23, 2018 0.2050 0.2200 0.2050 0.2150 129,000 +0.01(+2.38%)
Nov 22, 2018 0.2100 0.2100 0.2100 0.2100 1,700 +0.00(+0.00%)
Nov 21, 2018 0.1950 0.2100 0.1950 0.2100 96,375 +0.01(+7.69%)
Nov 20, 2018 0.2000 0.2000 0.1800 0.1950 232,526 -0.01(-7.14%)
Nov 19, 2018 0.2000 0.2100 0.2000 0.2100 92,000 +0.01(+5.00%)
Nov 16, 2018 0.2100 0.2100 0.2000 0.2000 97,829 -0.00(-2.44%)
Nov 15, 2018 0.2150 0.2150 0.2000 0.2050 145,351 -0.01(-2.38%)
Nov 14, 2018 0.2150 0.2150 0.2100 0.2100 30,500 +0.00(+0.00%)
Nov 13, 2018 0.2150 0.2250 0.2100 0.2100 112,000 -0.02(-6.67%)
Nov 12, 2018 0.2250 0.2400 0.2250 0.2250 147,500 +0.01(+2.27%)
Nov 09, 2018 0.2250 0.2250 0.2150 0.2200 35,495 -0.01(-2.22%)
Nov 08, 2018 0.2100 0.2350 0.2100 0.2250 204,601 +0.02(+7.14%)
Nov 07, 2018 0.2100 0.2150 0.2050 0.2100 132,000 +0.00(+0.00%)
Nov 06, 2018 0.2100 0.2150 0.2100 0.2100 62,500 +0.01(+2.44%)
Nov 05, 2018 0.2150 0.2200 0.2050 0.2050 111,900 +0.00(+0.00%)
Nov 02, 2018 0.2200 0.2200 0.2050 0.2050 75,925 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.