Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3600 0.3600 0.3450 0.3500 84,500 -0.02(-4.11%)
Jul 30, 2018 0.3300 0.3750 0.3200 0.3650 347,739 +0.03(+10.61%)
Jul 27, 2018 0.3100 0.3300 0.2950 0.3300 297,650 +0.03(+10.00%)
Jul 26, 2018 0.3000 0.3100 0.3000 0.3000 334,500 +0.01(+1.69%)
Jul 25, 2018 0.3100 0.3100 0.2900 0.2950 115,222 -0.02(-4.84%)
Jul 24, 2018 0.3250 0.3250 0.3000 0.3100 189,973 -0.01(-3.13%)
Jul 23, 2018 0.3100 0.3300 0.3100 0.3200 74,475 +0.01(+3.23%)
Jul 20, 2018 0.3300 0.3300 0.3100 0.3100 54,535 -0.01(-3.13%)
Jul 19, 2018 0.3300 0.3300 0.3150 0.3200 103,000 -0.02(-4.48%)
Jul 18, 2018 0.3400 0.3450 0.3250 0.3350 41,300 +0.01(+3.08%)
Jul 17, 2018 0.3250 0.3250 0.3100 0.3250 66,000 +0.01(+1.56%)
Jul 16, 2018 0.3450 0.3450 0.3200 0.3200 187,000 +0.00(+0.00%)
Jul 13, 2018 0.3400 0.3400 0.3200 0.3200 113,457 -0.02(-4.48%)
Jul 12, 2018 0.3450 0.3600 0.3250 0.3350 93,850 -0.01(-2.90%)
Jul 11, 2018 0.3600 0.3800 0.3450 0.3450 114,758 -0.02(-4.17%)
Jul 10, 2018 0.3400 0.3600 0.3250 0.3600 117,250 +0.02(+5.88%)
Jul 09, 2018 0.3400 0.3100 0.3400 145,600 +0.04(+11.48%)
Jul 06, 2018 0.3200 0.3200 0.3050 0.3050 98,045 -0.02(-4.69%)
Jul 05, 2018 0.3050 0.3200 0.2950 0.3200 92,500 +0.02(+6.67%)
Jul 04, 2018 0.3100 0.3100 0.2950 0.3000 68,000 +0.00(+0.00%)
Jul 03, 2018 0.3100 0.3100 0.3000 0.3000 43,187 -0.02(-4.76%)
Jun 29, 2018 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
Jun 28, 2018 0.2950 0.2950 0.2800 0.2950 217,028 +0.00(+0.00%)
Jun 27, 2018 0.3050 0.3050 0.2850 0.2950 103,500 -0.01(-1.67%)
Jun 26, 2018 0.3200 0.3200 0.2900 0.3000 194,100 -0.02(-4.76%)
Jun 25, 2018 0.3000 0.3150 0.2950 0.3150 91,175 -0.01(-1.56%)
Jun 22, 2018 0.3100 0.3200 0.3050 0.3200 56,000 +0.03(+10.34%)
Jun 21, 2018 0.3050 0.3050 0.2900 0.2900 356,159 -0.02(-6.45%)
Jun 20, 2018 0.3200 0.3200 0.3050 0.3100 173,000 -0.01(-3.13%)
Jun 19, 2018 0.3200 0.3250 0.3200 0.3200 65,100 -0.01(-1.54%)
Jun 18, 2018 0.3400 0.3400 0.3150 0.3250 377,697 -0.02(-4.41%)
Jun 15, 2018 0.3400 0.3250 0.3400 73,000 +0.02(+4.62%)
Jun 14, 2018 0.3300 0.3400 0.3100 0.3250 158,588 -0.02(-4.41%)
Jun 13, 2018 0.3800 0.3800 0.3300 0.3400 211,310 -0.03(-9.33%)
Jun 12, 2018 0.4000 0.4100 0.3600 0.3750 291,955 -0.03(-8.54%)
Jun 11, 2018 0.3700 0.4100 0.3700 0.4100 573,553 +0.03(+9.33%)
Jun 08, 2018 0.3400 0.3750 0.3250 0.3750 249,300 +0.03(+10.29%)
Jun 07, 2018 0.3200 0.3400 0.3200 0.3400 307,500 +0.03(+7.94%)
Jun 06, 2018 0.3200 0.3400 0.3150 0.3150 86,590 +0.00(+0.00%)
Jun 05, 2018 0.3200 0.3300 0.3100 0.3150 31,900 -0.01(-1.56%)
Jun 04, 2018 0.3200 0.3400 0.3100 0.3200 138,113 -0.01(-1.54%)
Jun 01, 2018 0.3250 0.3250 0.3000 0.3250 170,100 +0.02(+4.84%)
May 31, 2018 0.2900 0.3200 0.2900 0.3100 289,979 +0.02(+6.90%)
May 30, 2018 0.2800 0.2950 0.2800 0.2900 217,040 +0.01(+1.75%)
May 29, 2018 0.2850 0.2850 0.2700 0.2850 257,100 +0.00(+0.00%)
May 28, 2018 0.2700 0.2850 0.2700 0.2850 20,720 +0.01(+3.64%)
May 25, 2018 0.2900 0.2900 0.2750 0.2750 76,850 -0.01(-5.17%)
May 24, 2018 0.2900 0.2900 0.2700 0.2900 152,100 +0.00(+0.00%)
May 23, 2018 0.2950 0.3100 0.2900 0.2900 156,000 +0.00(+0.00%)
May 22, 2018 0.3000 0.3000 0.2900 0.2900 111,709 -0.01(-3.33%)
May 18, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 17, 2018 0.3000 0.3050 0.2850 0.2900 130,383 -0.01(-3.33%)
May 16, 2018 0.2950 0.3100 0.2850 0.3000 105,300 +0.01(+1.69%)
May 15, 2018 0.2800 0.3000 0.2800 0.2950 50,185 +0.01(+1.72%)
May 14, 2018 0.2750 0.3000 0.2650 0.2900 210,700 +0.02(+7.41%)
May 11, 2018 0.2700 0.2750 0.2550 0.2700 276,470 +0.01(+1.89%)
May 10, 2018 0.2850 0.2900 0.2600 0.2650 255,885 -0.02(-5.36%)
May 09, 2018 0.2900 0.3100 0.2800 0.2800 238,537 -0.01(-3.45%)
May 08, 2018 0.2900 0.3150 0.2900 0.2900 103,199 -0.01(-3.33%)
May 07, 2018 0.3100 0.3100 0.2900 0.3000 358,022 -0.01(-3.23%)
May 04, 2018 0.3300 0.3300 0.3100 0.3100 191,264 -0.02(-6.06%)
May 03, 2018 0.3400 0.3400 0.3000 0.3300 555,230 -0.01(-2.94%)
May 02, 2018 0.3650 0.3750 0.3250 0.3400 629,946 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.