Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 7,305 +0.00(+0.00%)
Jun 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2017 0.0900 0.0900 0.0850 0.0900 100,100 -0.01(-5.26%)
Jun 26, 2017 0.0950 0.0950 0.0950 0.0950 7,100 -0.01(-5.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 22, 2017 0.0900 0.1000 0.0900 0.1000 3,000 +0.01(+5.26%)
Jun 21, 2017 0.0950 0.1000 0.0900 0.0950 67,150 +0.00(+0.00%)
Jun 20, 2017 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jun 19, 2017 0.0950 0.0950 0.0950 0.0950 29,500 -0.01(-5.00%)
Jun 16, 2017 0.0900 0.1000 0.0900 0.1000 53,000 +0.01(+11.11%)
Jun 15, 2017 0.1000 0.1000 0.0900 0.0900 41,000 -0.01(-5.26%)
Jun 14, 2017 0.1000 0.1000 0.0900 0.0950 187,000 -0.01(-9.52%)
Jun 13, 2017 0.1000 0.1050 0.1000 0.1050 52,500 +0.00(+5.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Jun 08, 2017 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Jun 07, 2017 0.1000 0.1000 0.0950 0.0950 65,000 -0.01(-9.52%)
Jun 06, 2017 0.1000 0.1100 0.1000 0.1050 288,612 +0.00(+0.00%)
Jun 05, 2017 0.1100 0.1100 0.1050 0.1050 4,500 +0.00(+0.00%)
Jun 02, 2017 0.1100 0.1100 0.1050 0.1050 335,500 -0.01(-8.70%)
Jun 01, 2017 0.1100 0.1150 0.1100 0.1150 56,500 +0.00(+0.00%)
May 31, 2017 0.1150 0.1150 0.1150 0.1150 2,608 +0.01(+4.55%)
May 30, 2017 0.1200 0.1200 0.1100 0.1100 66,000 -0.01(-8.33%)
May 29, 2017 0.1200 0.1200 0.1150 0.1200 31,000 +0.00(+4.35%)
May 26, 2017 0.1150 0.1150 0.1150 0.1150 14,400 +0.00(+0.00%)
May 25, 2017 0.1150 0.1200 0.1150 0.1150 37,500 +0.00(+0.00%)
May 24, 2017 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
May 23, 2017 0.1150 0.1150 0.1150 0.1150 28,250 +0.00(+0.00%)
May 19, 2017 0.1200 0.1200 0.1150 0.1150 61,520 -0.00(-4.17%)
May 18, 2017 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-4.00%)
May 17, 2017 0.1250 0.1250 0.1250 0.1250 47,500 +0.00(+0.00%)
May 16, 2017 0.1300 0.1300 0.1250 0.1250 294,000 -0.01(-3.85%)
May 15, 2017 0.1250 0.1300 0.1150 0.1300 465,500 +0.01(+4.00%)
May 12, 2017 0.1250 0.1250 0.1200 0.1250 106,000 +0.01(+4.17%)
May 11, 2017 0.1250 0.1250 0.1200 0.1200 56,000 +0.00(+4.35%)
May 10, 2017 0.1200 0.1200 0.1150 0.1150 93,900 +0.00(+0.00%)
May 09, 2017 0.1200 0.1200 0.1150 0.1150 36,000 -0.00(-4.17%)
May 08, 2017 0.1150 0.1200 0.1150 0.1200 41,100 -0.01(-4.00%)
May 05, 2017 0.1200 0.1250 0.1200 0.1250 132,111 +0.00(+0.00%)
May 04, 2017 0.1200 0.1250 0.1150 0.1250 148,000 +0.01(+8.70%)
May 03, 2017 0.1150 0.1150 0.1100 0.1150 35,200 -0.00(-4.17%)
May 02, 2017 0.1150 0.1200 0.1150 0.1200 18,000 +0.00(+4.35%)
May 01, 2017 0.1200 0.1200 0.1100 0.1150 73,000 +0.00(+0.00%)
Apr 28, 2017 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Apr 27, 2017 0.1100 0.1150 0.1100 0.1100 38,400 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1150 0.1100 0.1100 183,000 -0.01(-4.35%)
Apr 25, 2017 0.1150 0.1150 0.1100 0.1150 127,584 +0.00(+0.00%)
Apr 24, 2017 0.1150 0.1250 0.1150 0.1150 60,000 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1150 0.1100 0.1150 53,550 -0.00(-4.17%)
Apr 20, 2017 0.1150 0.1200 0.1150 0.1200 42,000 +0.01(+9.09%)
Apr 19, 2017 0.1200 0.1200 0.1100 0.1100 188,600 -0.01(-4.35%)
Apr 18, 2017 0.1200 0.1200 0.1150 0.1150 59,000 +0.01(+4.55%)
Apr 17, 2017 0.1100 0.1100 0.1100 0.1100 47,500 -0.01(-8.33%)
Apr 13, 2017 0.1150 0.1200 0.1100 0.1200 180,500 +0.00(+0.00%)
Apr 12, 2017 0.1200 0.1200 0.1200 0.1200 75,230 +0.00(+0.00%)
Apr 11, 2017 0.1250 0.1250 0.1200 0.1200 102,500 -0.01(-4.00%)
Apr 10, 2017 0.1250 0.1300 0.1250 0.1250 16,700 -0.01(-7.41%)
Apr 07, 2017 0.1200 0.1350 0.1150 0.1350 202,500 +0.02(+12.50%)
Apr 06, 2017 0.1250 0.1350 0.1200 0.1200 206,500 -0.01(-7.69%)
Apr 05, 2017 0.1300 0.1350 0.1300 0.1300 24,000 -0.01(-3.70%)
Apr 04, 2017 0.1300 0.1350 0.1300 0.1350 54,100 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.